- WhatToFarm
- Solana
- Raydium CLMM
- pippin-USDT LPs
Info about pippin-USDT pair
- Pooled pippin:
- 5,565.66
- Pooled USDT:
- $52,217.05
pippin/USDT price stats on Solana
As of November 29, 2025, the current price of pippin token on DEX Raydium CLMM is $0.07885. pippin price is up 56.83% in the last 24 hours. The trading history for the last 24 hours contains 6545 trades with trading volume of $380,917.41. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $78,853,376.76. The liquidity pool contract is ALJgY5PatGux9Cnfn5x6USsTALbzWNKSKG3hLwtjMAMQ with total value locked (TVL) of $52,655.96. The pippin/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/USDT now?
The current liquidity of pippin/USDT with the contract address ALJgY5PatGux9Cnfn5x6USsTALbzWNKSKG3hLwtjMAMQ is $52,655.96.
How many transactions are there in the pippin/USDT pool in the last 24 hours?
The total transactions of pippin/USDT is 6545 in the last 24 hours, 3370 of which are buy transactions, and 3175 are sales transactions.
What is the trading volume in the pippin/USDT pool in the last 24 hours?
pippin/USDT pool has a trading volume of $380,917.41 in the last 24 hours.
What is the exchange rate of 1 pippin to USDT?
The exchange rate of 1 pippin to USDT is 0.07885, captured at 12:45 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.07885 today.
pippin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:44:44 AM | buy | $0.01517 | $0.07885 | 0.01517 | 0.07885 | 0.1924 | 2Ufe...sceJ | |
| 11/29/2025 | 12:44:38 AM | buy | $0.01487 | $0.07884 | 0.01487 | 0.07884 | 0.1886 | 5Phe...cznv | |
| 11/29/2025 | 12:44:31 AM | buy | $33.25 | $0.07882 | 33.25 | 0.07882 | 421.92 | W1xc...uGv2 | |
| 11/29/2025 | 12:44:29 AM | buy | $23.48 | $0.07878 | 23.48 | 0.07878 | 298.12 | 3Cz2...T2fC | |
| 11/29/2025 | 12:44:29 AM | buy | $50.18 | $0.07873 | 50.18 | 0.07873 | 637.36 | rJh2...GAjH | |
| 11/29/2025 | 12:44:21 AM | buy | $55.81 | $0.07875 | 55.81 | 0.07875 | 708.69 | 2z73...BWoA | |
| 11/29/2025 | 12:44:00 AM | buy | $20.4 | $0.07867 | 20.4 | 0.07867 | 259.36 | 5axV...WLYi | |
| 11/29/2025 | 12:44:00 AM | buy | $20.4 | $0.0787 | 20.4 | 0.0787 | 259.27 | 62tc...auc7 | |
| 11/29/2025 | 12:44:00 AM | buy | $50.13 | $0.07863 | 50.13 | 0.07863 | 637.55 | Devz...acbR | |
| 11/29/2025 | 12:43:46 AM | buy | $0.02576 | $0.0786 | 0.02576 | 0.0786 | 0.3277 | 2o1n...uyG7 | |
| 11/29/2025 | 12:43:41 AM | buy | $26.61 | $0.07858 | 26.61 | 0.07858 | 338.65 | hkPM...5NQ1 | |
| 11/29/2025 | 12:43:31 AM | buy | $0.03167 | $0.07856 | 0.03167 | 0.07856 | 0.4032 | MH1R...KAFC | |
| 11/29/2025 | 12:43:18 AM | sell | $51.13 | $0.0783 | 51.13 | 0.0783 | 653 | 2dAh...T2aZ | |
| 11/29/2025 | 12:43:18 AM | sell | $60.66 | $0.07838 | 60.66 | 0.07838 | 774 | 8men...Si8C | |
| 11/29/2025 | 12:43:13 AM | sell | $4.74 | $0.07842 | 4.74 | 0.07842 | 60.48 | 4YbE...zSpX | |
| 11/29/2025 | 12:43:05 AM | sell | $49.58 | $0.07846 | 49.58 | 0.07846 | 632 | 37RC...RKEm | |
| 11/29/2025 | 12:43:00 AM | buy | $59.75 | $0.07873 | 59.75 | 0.07873 | 758.89 | 3ENm...y7yJ | |
| 11/29/2025 | 12:43:00 AM | buy | $59.75 | $0.07865 | 59.75 | 0.07865 | 759.67 | umjt...chHZ | |
| 11/29/2025 | 12:42:40 AM | buy | $16.69 | $0.0786 | 16.69 | 0.0786 | 212.43 | 2mNK...2v3F | |
| 11/29/2025 | 12:42:39 AM | buy | $0.02605 | $0.07859 | 0.02605 | 0.07859 | 0.3314 | VWTi...f1Ws |