- WhatToFarm
- Solana
- Raydium CLMM
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 446,322.68
- Pooled SOL:
- $157.61
pippin/SOL price stats on Solana
As of January 16, 2026, the current price of pippin token on DEX Raydium CLMM is $0.3192. pippin price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $234.42. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $319,265,692.43. The liquidity pool contract is BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn with total value locked (TVL) of $164,922.66. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn is $164,922.66.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $234.42 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002244, captured at 2:37 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3192 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:21:46 PM | buy | $3.27 | $0.3192 | 0.023 | 0.002244 | 10.24 | 4CKR...3fc5 | |
| 01/15/2026 | 10:16:51 PM | buy | $0.9933 | $0.3185 | 0.006993 | 0.002242 | 3.11 | FeZs...nFLo | |
| 01/15/2026 | 9:18:41 PM | buy | $2.69 | $0.3178 | 0.019 | 0.00224 | 8.48 | ikaF...La4D | |
| 01/15/2026 | 9:18:34 PM | buy | $2.4 | $0.3172 | 0.017 | 0.002237 | 7.59 | 432A...5Wo9 | |
| 01/15/2026 | 9:07:23 PM | buy | $2.55 | $0.3162 | 0.01809 | 0.002235 | 8.09 | 5THv...QP5c | |
| 01/15/2026 | 4:01:31 PM | sell | $9.11 | $0.309 | 0.06362 | 0.002158 | 29.48 | 3KXX...QYVS | |
| 01/15/2026 | 4:01:28 PM | sell | $2 | $0.3099 | 0.014 | 0.002163 | 6.47 | 4h5z...akKn | |
| 01/15/2026 | 3:59:10 PM | sell | $3 | $0.3102 | 0.02101 | 0.002166 | 9.69 | 319W...mDMu | |
| 01/15/2026 | 10:22:52 AM | buy | $2.18 | $0.3283 | 0.015 | 0.002256 | 6.64 | 2W2k...NPw3 | |
| 01/15/2026 | 10:22:23 AM | buy | $1.45 | $0.3283 | 0.01 | 0.002254 | 4.43 | 2JRp...XVBN | |
| 01/15/2026 | 10:22:23 AM | buy | $2.82 | $0.3279 | 0.01942 | 0.002252 | 8.62 | 577b...352A | |
| 01/15/2026 | 10:21:29 AM | buy | $2.84 | $0.3273 | 0.01956 | 0.002249 | 8.7 | rdSi...mo3W | |
| 01/15/2026 | 10:21:25 AM | buy | $1.42 | $0.327 | 0.009764 | 0.002246 | 4.34 | 3Qm2...7pdy | |
| 01/15/2026 | 10:21:24 AM | buy | $1.39 | $0.3267 | 0.009597 | 0.002245 | 4.27 | 67Y5...vedR | |
| 01/15/2026 | 10:17:35 AM | buy | $2.5 | $0.326 | 0.01724 | 0.002243 | 7.68 | 5qnU...2Eea | |
| 01/15/2026 | 9:40:13 AM | buy | $5.82 | $0.326 | 0.04 | 0.002239 | 17.86 | 3665...q6aX | |
| 01/15/2026 | 9:36:37 AM | buy | $1.74 | $0.3247 | 0.012 | 0.002235 | 5.36 | exsu...LVbz | |
| 01/15/2026 | 8:45:50 AM | buy | $4.99 | $0.3227 | 0.03455 | 0.002231 | 15.48 | 4FXd...hgMJ | |
| 01/15/2026 | 8:44:54 AM | buy | $2.6 | $0.322 | 0.01804 | 0.002227 | 8.1 | JsoX...oKNt | |
| 01/15/2026 | 8:44:46 AM | buy | $2.02 | $0.3217 | 0.014 | 0.002225 | 6.29 | 44nD...YHjv |