Info about pippin-SOL pair
- Pooled pippin:
- 234,502.82
- Pooled SOL:
- $138.77
pippin/SOL price stats on Solana
As of March 18, 2026, the current price of pippin token on DEX Raydium CLMM is $0.1334. pippin price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $63,857.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $133,465,516.81. The liquidity pool contract is BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn with total value locked (TVL) of $44,547.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn is $44,547.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1047 in the last 24 hours, 482 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $63,857.37 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001398, captured at 3:46 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1334 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:38:11 AM | sell | $5.01 | $0.1334 | 0.0525 | 0.001398 | 37.54 | 62ju...mV32 | |
| 03/18/2026 | 3:37:55 AM | sell | $4 | $0.1335 | 0.04196 | 0.001398 | 30 | d3qZ...JnUA | |
| 03/18/2026 | 3:33:14 AM | sell | $25.05 | $0.134 | 0.2623 | 0.001403 | 186.91 | 2KGt...vWDV | |
| 03/18/2026 | 3:33:14 AM | sell | $24.99 | $0.1337 | 0.2617 | 0.0014 | 186.88 | 5F2b...JDUG | |
| 03/18/2026 | 3:33:12 AM | sell | $6.58 | $0.1341 | 0.06899 | 0.001405 | 49.08 | 4swP...EEhp | |
| 03/18/2026 | 3:33:03 AM | sell | $6.63 | $0.1342 | 0.06957 | 0.001407 | 49.43 | 2yKd...k7He | |
| 03/18/2026 | 3:32:19 AM | sell | $2.5 | $0.1343 | 0.02625 | 0.001407 | 18.64 | 3Ta3...2s3Y | |
| 03/18/2026 | 3:32:09 AM | sell | $2.82 | $0.1343 | 0.02956 | 0.001407 | 21 | 3gza...AUsz | |
| 03/18/2026 | 2:58:32 AM | sell | $12.07 | $0.1338 | 0.127 | 0.001408 | 90.21 | 4w1X...rSVi | |
| 03/18/2026 | 2:58:30 AM | sell | $25.1 | $0.134 | 0.2641 | 0.00141 | 187.25 | 4z1P...hHUM | |
| 03/18/2026 | 2:58:26 AM | sell | $9.84 | $0.1342 | 0.1035 | 0.001412 | 73.3 | 2ezC...CKgg | |
| 03/18/2026 | 2:58:25 AM | sell | $19.31 | $0.1343 | 0.2032 | 0.001413 | 143.76 | 3UHy...X55f | |
| 03/18/2026 | 2:58:25 AM | sell | $28.79 | $0.1346 | 0.3029 | 0.001416 | 213.87 | 469J...fu6L | |
| 03/18/2026 | 2:58:25 AM | sell | $33.22 | $0.1349 | 0.3495 | 0.001419 | 246.22 | 35pC...RRsm | |
| 03/18/2026 | 2:58:05 AM | sell | $12.04 | $0.1351 | 0.1266 | 0.001421 | 89.09 | 5koS...VyRK | |
| 03/18/2026 | 2:45:42 AM | sell | $4.99 | $0.1355 | 0.05242 | 0.001424 | 36.81 | 45ex...KUck | |
| 03/18/2026 | 2:45:44 AM | sell | $13.06 | $0.1355 | 0.1372 | 0.001423 | 96.41 | 5Yb6...YNq2 | |
| 03/18/2026 | 2:45:07 AM | sell | $12.16 | $0.1356 | 0.1278 | 0.001425 | 89.74 | 2Ymo...QrtZ | |
| 03/18/2026 | 2:45:04 AM | sell | $6.97 | $0.1359 | 0.07325 | 0.001428 | 51.28 | 5gdV...Hm65 | |
| 03/18/2026 | 2:45:05 AM | sell | $4.82 | $0.1356 | 0.05073 | 0.001426 | 35.55 | 65cf...BsP5 |