Info about PIPE-USDC pair
- Pooled PIPE:
- 2.24M
- Pooled USDC:
- $68,079.71
PIPE/USDC price stats on Solana
As of February 18, 2026, the current price of PIPE token on DEX Raydium CLMM is $0.01805. PIPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,296.30. PIPE token contract is 7s9MoSt7VV1J3jVNnw2AyocsQDBdCkPYz5apQDPKy9i5 with a market cap $18,052,999.22. The liquidity pool contract is GsgEAtxSKrgMC43NseBLbAQz8zNtCcn1eJmmhxzqDh1W with total value locked (TVL) of $108,501.11. The PIPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPE/USDC now?
The current liquidity of PIPE/USDC with the contract address GsgEAtxSKrgMC43NseBLbAQz8zNtCcn1eJmmhxzqDh1W is $108,501.11.
How many transactions are there in the PIPE/USDC pool in the last 24 hours?
The total transactions of PIPE/USDC is 209 in the last 24 hours, 109 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the PIPE/USDC pool in the last 24 hours?
PIPE/USDC pool has a trading volume of $1,296.30 in the last 24 hours.
What is the exchange rate of 1 PIPE to USDC?
The exchange rate of 1 PIPE to USDC is 0.01805, captured at 3:59 AM UTC.
How much is 1 PIPE in dollars?
The price of converting 1 PIPE to USD is $0.01805 today.
PIPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:50:37 AM | buy | $4 | $0.01805 | 4 | 0.01805 | 221.61 | 2i8U...5yyH | |
| 02/18/2026 | 3:44:03 AM | buy | $4.06 | $0.01804 | 4.06 | 0.01804 | 225.42 | 5ocz...w1PK | |
| 02/18/2026 | 3:32:42 AM | buy | $3.05 | $0.01804 | 3.05 | 0.01804 | 169.21 | 9bU1...49U8 | |
| 02/18/2026 | 3:32:42 AM | buy | $3.11 | $0.01803 | 3.11 | 0.01803 | 172.7 | 2dDJ...GUnW | |
| 02/18/2026 | 2:09:28 AM | buy | $5 | $0.01803 | 5 | 0.01803 | 277.65 | 5pzd...rKrB | |
| 02/18/2026 | 2:07:48 AM | buy | $4.04 | $0.01802 | 4.04 | 0.01802 | 224.55 | a29d...1LSm | |
| 02/18/2026 | 2:07:20 AM | buy | $2.63 | $0.01802 | 2.63 | 0.01802 | 146.2 | 2fak...7Lgb | |
| 02/18/2026 | 2:07:19 AM | buy | $2.68 | $0.01801 | 2.68 | 0.01801 | 149.23 | 2q4Q...JrM8 | |
| 02/18/2026 | 2:01:47 AM | buy | $4 | $0.01801 | 4 | 0.01801 | 222.43 | 5RgT...ccmF | |
| 02/18/2026 | 2:01:42 AM | buy | $3.09 | $0.018 | 3.09 | 0.018 | 172.01 | 52i2...tsRZ | |
| 02/18/2026 | 1:34:00 AM | sell | $4 | $0.018 | 4 | 0.018 | 222.29 | 2iqp...Xobr | |
| 02/18/2026 | 1:30:54 AM | sell | $4 | $0.018 | 4 | 0.018 | 222.17 | 4xgz...NU7y | |
| 02/18/2026 | 1:27:44 AM | sell | $4.63 | $0.01801 | 4.63 | 0.01801 | 257.19 | 2xeX...8vTc | |
| 02/18/2026 | 1:10:06 AM | sell | $2.7 | $0.01801 | 2.7 | 0.01801 | 149.96 | 5RSa...2NdX | |
| 02/18/2026 | 1:08:30 AM | sell | $4 | $0.01802 | 4 | 0.01802 | 221.93 | 3new...wY2W | |
| 02/18/2026 | 1:05:00 AM | sell | $4 | $0.01803 | 4 | 0.01803 | 221.93 | 3Zjd...JMTD | |
| 02/18/2026 | 1:04:48 AM | sell | $2.7 | $0.01803 | 2.7 | 0.01803 | 149.88 | 4wwW...eZWv | |
| 02/18/2026 | 1:04:13 AM | sell | $3.99 | $0.01803 | 3.99 | 0.01803 | 221.7 | 2uh3...KhyV | |
| 02/18/2026 | 12:53:13 AM | sell | $4 | $0.01804 | 4 | 0.01804 | 221.7 | 3R6E...kQNE | |
| 02/18/2026 | 12:50:51 AM | sell | $3.99 | $0.01805 | 3.99 | 0.01805 | 221.54 | 3Mu6...LSCx |