- WhatToFarm
- Solana
- Raydium CLMM
- PIPE-USDC LPs
Info about PIPE-USDC pair
- Pooled PIPE:
- 2.44M
- Pooled USDC:
- $210,966.03
PIPE/USDC price stats on Solana
As of November 30, 2025, the current price of PIPE token on DEX Raydium CLMM is $0.06887. PIPE price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $143,497.03. PIPE token contract is 7s9MoSt7VV1J3jVNnw2AyocsQDBdCkPYz5apQDPKy9i5 with a market cap $68,873,160.25. The liquidity pool contract is GsgEAtxSKrgMC43NseBLbAQz8zNtCcn1eJmmhxzqDh1W with total value locked (TVL) of $378,683.25. The PIPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPE/USDC now?
The current liquidity of PIPE/USDC with the contract address GsgEAtxSKrgMC43NseBLbAQz8zNtCcn1eJmmhxzqDh1W is $378,683.25.
How many transactions are there in the PIPE/USDC pool in the last 24 hours?
The total transactions of PIPE/USDC is 1969 in the last 24 hours, 880 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the PIPE/USDC pool in the last 24 hours?
PIPE/USDC pool has a trading volume of $143,497.03 in the last 24 hours.
What is the exchange rate of 1 PIPE to USDC?
The exchange rate of 1 PIPE to USDC is 0.06887, captured at 2:42 AM UTC.
How much is 1 PIPE in dollars?
The price of converting 1 PIPE to USD is $0.06887 today.
PIPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:41:40 AM | sell | $7.39 | $0.06887 | 7.39 | 0.06887 | 107.43 | 4Wy5...NzSs | |
| 11/30/2025 | 2:18:52 AM | buy | $149.86 | $0.06892 | 149.86 | 0.06892 | 2,174.34 | 64Mx...C9eU | |
| 11/30/2025 | 2:16:38 AM | sell | $6.82 | $0.06883 | 6.82 | 0.06883 | 99.17 | 4RCs...5h68 | |
| 11/30/2025 | 2:15:17 AM | buy | $7.42 | $0.06884 | 7.42 | 0.06884 | 107.88 | PDAZ...yZwg | |
| 11/30/2025 | 2:12:34 AM | buy | $6.82 | $0.06883 | 6.82 | 0.06883 | 99.17 | 52VB...jnyf | |
| 11/30/2025 | 2:00:28 AM | buy | $50 | $0.06886 | 50 | 0.06886 | 726.15 | R9bp...VgrF | |
| 11/30/2025 | 1:51:29 AM | buy | $49.57 | $0.0688 | 49.57 | 0.0688 | 720.47 | uwj5...acee | |
| 11/30/2025 | 1:07:38 AM | buy | $5.7 | $0.06877 | 5.7 | 0.06877 | 82.89 | 4ruG...A9gT | |
| 11/30/2025 | 1:00:24 AM | buy | $28.16 | $0.06875 | 28.16 | 0.06875 | 409.57 | 2ses...QsPq | |
| 11/30/2025 | 1:00:24 AM | sell | $7.38 | $0.06873 | 7.38 | 0.06873 | 107.49 | 3UAY...LFHJ | |
| 11/30/2025 | 12:59:45 AM | sell | $3.97 | $0.06873 | 3.97 | 0.06873 | 57.77 | 4Wzc...kEN1 | |
| 11/30/2025 | 12:59:45 AM | sell | $4.08 | $0.06874 | 4.08 | 0.06874 | 59.44 | 3qGL...U3oT | |
| 11/30/2025 | 12:59:40 AM | sell | $9.99 | $0.06875 | 9.99 | 0.06875 | 145.41 | 5956...jqzi | |
| 11/30/2025 | 12:59:39 AM | buy | $160.21 | $0.06868 | 160.21 | 0.06868 | 2,332.64 | 2aMU...Zs6z | |
| 11/30/2025 | 12:57:25 AM | sell | $4.46 | $0.0686 | 4.46 | 0.0686 | 65.13 | 5gnX...yC2R | |
| 11/30/2025 | 12:57:25 AM | sell | $2.91 | $0.0686 | 2.91 | 0.0686 | 42.53 | 2zbq...9tkD | |
| 11/30/2025 | 12:57:25 AM | sell | $4.7 | $0.0686 | 4.7 | 0.0686 | 68.51 | 2FGD...b7Gj | |
| 11/30/2025 | 12:57:25 AM | sell | $7.14 | $0.06859 | 7.14 | 0.06859 | 104.17 | 5RQM...hBTo | |
| 11/30/2025 | 12:57:24 AM | buy | $28.09 | $0.06861 | 28.09 | 0.06861 | 409.5 | 2fGK...QYcY | |
| 11/30/2025 | 12:57:23 AM | buy | $28.08 | $0.06859 | 28.08 | 0.06859 | 409.44 | 4pD3...Jycj |