WhatToFarm
/
Get started
12 Swap

Info about PETAH-SOL pair

Price USD
$0.002175
Price
0.00002541 SOL
TVL
$122,209.22
MKT CAP
$2.2M
5m
3.90%
1h
-2.71%
4h
94.55%
24h
69.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
866K
Telegram price alerts
Pair:
F9D4YaphrgHutiuCgiJsNsewveYpyr1S77CiNV1vyckv
PETAH:
A9QEXMscbBGUELe3WftA5zubuwaff6yi3yHd9SEKRa7X
SOL:
So11111111111111111111111111111111111111112
Pooled PETAH:
27.94M
Pooled SOL:
$717.79

PETAH/SOL price stats on Solana

As of February 5, 2026, the current price of PETAH token on DEX Raydium CLMM is $0.002175. PETAH price is up 69.32% in the last 24 hours. The trading history for the last 24 hours contains 2635 trades with trading volume of $866,364.09. PETAH token contract is A9QEXMscbBGUELe3WftA5zubuwaff6yi3yHd9SEKRa7X with a market cap $2,175,249.49. The liquidity pool contract is F9D4YaphrgHutiuCgiJsNsewveYpyr1S77CiNV1vyckv with total value locked (TVL) of $122,209.22. The PETAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PETAH/SOL with the contract address F9D4YaphrgHutiuCgiJsNsewveYpyr1S77CiNV1vyckv is $122,209.22.

The total transactions of PETAH/SOL is 2635 in the last 24 hours, 1271 of which are buy transactions, and 1364 are sales transactions.

PETAH/SOL pool has a trading volume of $866,364.09 in the last 24 hours.

The exchange rate of 1 PETAH to SOL is 0.00002541, captured at 4:56 PM UTC.

The price of converting 1 PETAH to USD is $0.002175 today.

PETAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20264:55:51 PMbuy$350.68$0.0021754.090.00002541161,214.96
BF2AN...fX5N
2BSw...iwap
02/05/20264:55:51 PMbuy$7.44$0.0021620.087030.000025263,444.53
6Rn2K...UKst
5Hxi...4gAx
02/05/20264:55:51 PMbuy$219.36$0.0021542.560.00002517101,819.47
8g43j...DkH5
2ZWV...mWpd
02/05/20264:55:51 PMsell$579.05$0.0021666.760.00002531267,244.72
7FKrb...Riby
436B...6CH9
02/05/20264:55:43 PMsell$425.42$0.0022054.960.00002573192,921.02
21dnM...5aaW
5DUd...YWen
02/05/20264:55:26 PMbuy$11.29$0.0022190.13180.000025915,088.39
FK6m9...6kgh
5BuC...ZhFs
02/05/20264:55:26 PMbuy$142.38$0.0021721.660.0000253765,530.51
JBGEY...sYWm
2JJy...BmSV
02/05/20264:55:26 PMbuy$572.8$0.0021986.680.00002567260,569.88
CrnJ6...F2UL
Biop...6LsX
02/05/20264:55:26 PMsell$737.74$0.0021938.610.00002561336,328.86
9Bfgz...5MSk
5etW...R6s8
02/05/20264:55:24 PMbuy$392.56$0.0022064.580.00002576177,935.94
7QPZF...auXU
2h3B...AePm
02/05/20264:55:14 PMsell$233.83$0.0022012.720.00002569106,219.46
AvrVJ...jpeD
5Jbq...xQ8J
02/05/20264:54:35 PMbuy$92.59$0.0022121.070.0000257541,853.55
9JEfL...1WMf
23cx...MGb8
02/05/20264:54:28 PMbuy$2,053.13$0.00213623.880.00002486960,779.17
EBSaT...i8Yu
3fUK...mebG
02/05/20264:54:25 PMsell$43.74$0.0020660.50890.0000240421,162.82
5eFi9...xTzU
2uGG...28jA
02/05/20264:53:50 PMbuy$109.73$0.0020551.280.0000240253,381.66
4eWWF...NNzb
5bHV...fVj5
02/05/20264:53:31 PMbuy$842.33$0.0020219.850.00002364416,783.39
ysRr5...Q6ka
5PwN...gcC2
02/05/20264:53:26 PMsell$363.98$0.0020044.250.00002344181,589.64
9Ru4X...Mt3y
58bG...youH
02/05/20264:53:26 PMsell$786.13$0.0020439.190.0000239384,615.06
HahpH...RgG6
4JRZ...hQEs
02/05/20264:52:37 PMsell$203.4$0.0020792.370.0000243197,825.81
CXbCw...KeJE
qKEw...dseH
02/05/20264:52:14 PMsell$560.67$0.0020996.570.00002462267,009.96
HTs8T...sffE
5fh9...qkdc