- WhatToFarm
- Solana
- Raydium CLMM
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 232.45M
- Pooled SOL:
- $88.29
PEPE/SOL price stats on Solana
As of January 7, 2026, the current price of PEPE token on DEX Raydium CLMM is $0.00003787. PEPE price is down -99.15% in the last 24 hours. The trading history for the last 24 hours contains 6965 trades with trading volume of $2,304,622.37. PEPE token contract is 38ypQ9okW3nrNuQ6ZRaZL3GXHjwKPJbWmPxDySUtFV87 with a market cap $37,872.84. The liquidity pool contract is 2opQ7rhvbB56F7s5VkW6ZdSV5785TaKgbR5mUhnhJZtt with total value locked (TVL) of $21,032.72. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 2opQ7rhvbB56F7s5VkW6ZdSV5785TaKgbR5mUhnhJZtt is $21,032.72.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 6965 in the last 24 hours, 3252 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $2,304,622.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.0000002734, captured at 12:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00003787 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:46:38 AM | sell | $362.65 | $0.00004301 | 2.61 | 0.063105 | 8.43M | 3iZb...cyXd | |
| 01/07/2026 | 5:46:38 AM | sell | $335.62 | $0.00004031 | 2.42 | 0.06291 | 8.33M | p6Vy...tzb8 | |
| 01/07/2026 | 5:46:38 AM | sell | $314.25 | $0.00003787 | 2.26 | 0.062734 | 8.3M | 2QkF...P4Qb | |
| 01/07/2026 | 5:46:36 AM | sell | $385.92 | $0.00004601 | 2.78 | 0.063322 | 8.39M | 5nEL...jT6B | |
| 01/07/2026 | 5:46:34 AM | sell | $407.05 | $0.00004929 | 2.93 | 0.063559 | 8.26M | 3dEW...8Hwi | |
| 01/07/2026 | 5:46:29 AM | sell | $2.18 | $0.00005105 | 0.01575 | 0.063686 | 42,733.84 | Axsq...E1ce | |
| 01/07/2026 | 5:46:27 AM | buy | $2.43 | $0.00005106 | 0.01759 | 0.063687 | 47,718.97 | 44Mn...WTrz | |
| 01/07/2026 | 5:46:14 AM | sell | $5.44 | $0.00005104 | 0.03935 | 0.063687 | 106,721.6 | 4QNT...f4PR | |
| 01/07/2026 | 5:46:13 AM | sell | $7.3 | $0.00005109 | 0.05277 | 0.063691 | 142,979.18 | 4kdm...GjF6 | |
| 01/07/2026 | 5:45:36 AM | buy | $10.32 | $0.00005113 | 0.07449 | 0.063691 | 201,825.4 | 5umj...XGA5 | |
| 01/07/2026 | 5:45:32 AM | buy | $7.31 | $0.00005106 | 0.0528 | 0.063685 | 143,266.49 | 3qWk...YM1b | |
| 01/07/2026 | 5:45:14 AM | sell | $4.59 | $0.00005107 | 0.03316 | 0.063684 | 90,025.57 | 5mKB...kL2V | |
| 01/07/2026 | 5:44:29 AM | sell | $0.4359 | $0.0000512 | 0.003138 | 0.063685 | 8,515.56 | ptej...dmZQ | |
| 01/07/2026 | 5:44:21 AM | buy | $1.63 | $0.0000512 | 0.01175 | 0.063685 | 31,900.22 | 5HgD...67Bm | |
| 01/07/2026 | 5:44:08 AM | sell | $0.1674 | $0.00005118 | 0.001205 | 0.063684 | 3,271.09 | 2Rgj...rCQj | |
| 01/07/2026 | 5:43:27 AM | buy | $1.97 | $0.0000512 | 0.01422 | 0.063684 | 38,595.12 | 4jf6...e2Ex | |
| 01/07/2026 | 5:43:23 AM | sell | $1.46 | $0.00005118 | 0.01053 | 0.063684 | 28,599.11 | 3PN2...NfeG | |
| 01/07/2026 | 5:43:11 AM | sell | $0.5486 | $0.00005119 | 0.003949 | 0.063684 | 10,717.27 | 2nGR...3jfb | |
| 01/07/2026 | 5:43:03 AM | buy | $5.71 | $0.00005118 | 0.04114 | 0.063683 | 111,696.24 | VhqY...XjEn | |
| 01/07/2026 | 5:42:49 AM | sell | $2.22 | $0.00005116 | 0.01602 | 0.063682 | 43,511.93 | 31LQ...bvob |