- WhatToFarm
- Solana
- Raydium CLMM
- PENGUIN-SOL LPs
Info about PENGUIN-SOL pair
- Pooled PENGUIN:
- 22,450.38
- Pooled SOL:
- $1,437.74
PENGUIN/SOL price stats on Solana
As of January 24, 2026, the current price of PENGUIN token on DEX Raydium CLMM is $0.09134. PENGUIN price is up 39.26% in the last 24 hours. The trading history for the last 24 hours contains 3244 trades with trading volume of $1,875,464.85. PENGUIN token contract is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump with a market cap $91,339,258.99. The liquidity pool contract is 2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs with total value locked (TVL) of $184,596.44. The PENGUIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGUIN/SOL now?
The current liquidity of PENGUIN/SOL with the contract address 2i1E5TzrwveGMr2QV7cWyKcVeXpHSdHYP92mvXqS7bTs is $184,596.44.
How many transactions are there in the PENGUIN/SOL pool in the last 24 hours?
The total transactions of PENGUIN/SOL is 3244 in the last 24 hours, 1562 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the PENGUIN/SOL pool in the last 24 hours?
PENGUIN/SOL pool has a trading volume of $1,875,464.85 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to SOL?
The exchange rate of 1 PENGUIN to SOL is 0.0007194, captured at 2:00 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.09134 today.
PENGUIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:59:46 PM | buy | $4.94 | $0.09134 | 0.03893 | 0.0007194 | 54.12 | J2MP...vn84 | |
| 01/24/2026 | 1:59:30 PM | buy | $2.4 | $0.09048 | 0.01892 | 0.0007123 | 26.57 | 3oWW...ktB9 | |
| 01/24/2026 | 1:59:22 PM | sell | $1.01 | $0.08901 | 0.007964 | 0.0007007 | 11.36 | 4g6J...7CED | |
| 01/24/2026 | 1:59:21 PM | sell | $4.83 | $0.08911 | 0.03805 | 0.0007015 | 54.24 | vtMm...uPvG | |
| 01/24/2026 | 1:59:17 PM | sell | $4.03 | $0.0897 | 0.03176 | 0.0007061 | 44.97 | 57ve...G6KH | |
| 01/24/2026 | 1:59:14 PM | buy | $2.01 | $0.09141 | 0.01582 | 0.000719 | 22.01 | mkGR...cynD | |
| 01/24/2026 | 1:59:14 PM | sell | $6.47 | $0.09003 | 0.05092 | 0.0007082 | 71.9 | 5VXj...EkNN | |
| 01/24/2026 | 1:59:13 PM | sell | $1.28 | $0.09035 | 0.01009 | 0.0007107 | 14.21 | 5562...qJ3S | |
| 01/24/2026 | 1:59:13 PM | sell | $4.88 | $0.09045 | 0.0384 | 0.0007115 | 53.97 | evUe...dmWr | |
| 01/24/2026 | 1:59:12 PM | sell | $4.34 | $0.09055 | 0.0342 | 0.0007128 | 47.98 | 5wdi...2isJ | |
| 01/24/2026 | 1:59:11 PM | buy | $27.44 | $0.09161 | 0.216 | 0.0007212 | 299.52 | 5NU4...byHs | |
| 01/24/2026 | 1:59:11 PM | sell | $4 | $0.09327 | 0.03156 | 0.0007342 | 42.98 | 2DqQ...cHCV | |
| 01/24/2026 | 1:59:10 PM | sell | $28.11 | $0.09387 | 0.2213 | 0.0007389 | 299.5 | 2YMN...ohmB | |
| 01/24/2026 | 1:58:41 PM | buy | $10.05 | $0.0894 | 0.07918 | 0.0007037 | 112.51 | 3aP5...ooq2 | |
| 01/24/2026 | 1:58:39 PM | buy | $4.19 | $0.08863 | 0.03299 | 0.0006977 | 47.28 | 5jVH...o3F5 | |
| 01/24/2026 | 1:58:27 PM | buy | $0.5459 | $0.08862 | 0.004294 | 0.000697 | 6.16 | mJtV...M6DD | |
| 01/24/2026 | 1:58:13 PM | sell | $18.21 | $0.08846 | 0.1432 | 0.0006958 | 205.89 | qQyQ...gEsp | |
| 01/24/2026 | 1:58:13 PM | sell | $22.05 | $0.08927 | 0.1734 | 0.0007022 | 247.07 | 2QeP...wyWX | |
| 01/24/2026 | 1:58:13 PM | sell | $3.58 | $0.08883 | 0.02822 | 0.0006987 | 40.39 | 3Bjh...N6Fs | |
| 01/24/2026 | 1:58:11 PM | buy | $191.51 | $0.09046 | 1.5 | 0.0007115 | 2,116.97 | Kk4W...qp3M |