WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-SOL pair

Price USD
$0.003316
Price
0.00002603 SOL
TVL
$196,735.12
MKT CAP
$3.3M
5m
-7.94%
1h
-1.70%
4h
4.97%
24h
4.97%
Share
TXNS
795
Buys
304
Sells
491
Volume
515K
Telegram price alerts
Pair:
3bgDEpLonpWAi7G4EKceBLSn73N7AvScDzbs5BsPafTM
PENGUIN:
3oejiAGyW2tByJDi94T46SetTDp2dpUMoK6ZAigxf8HT
SOL:
So11111111111111111111111111111111111111112
Pooled PENGUIN:
28.45M
Pooled SOL:
$803.58

PENGUIN/SOL price stats on Solana

As of January 22, 2026, the current price of PENGUIN token on DEX Raydium CLMM is $0.003316. PENGUIN price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $514,665.55. PENGUIN token contract is 3oejiAGyW2tByJDi94T46SetTDp2dpUMoK6ZAigxf8HT with a market cap $3,316,552.77. The liquidity pool contract is 3bgDEpLonpWAi7G4EKceBLSn73N7AvScDzbs5BsPafTM with total value locked (TVL) of $196,735.13. The PENGUIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGUIN/SOL with the contract address 3bgDEpLonpWAi7G4EKceBLSn73N7AvScDzbs5BsPafTM is $196,735.13.

The total transactions of PENGUIN/SOL is 795 in the last 24 hours, 304 of which are buy transactions, and 491 are sales transactions.

PENGUIN/SOL pool has a trading volume of $514,665.55 in the last 24 hours.

The exchange rate of 1 PENGUIN to SOL is 0.00002603, captured at 3:40 PM UTC.

The price of converting 1 PENGUIN to USD is $0.003316 today.

PENGUIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:40:37 PMsell$579.03$0.0032844.540.0000258176,269.31
7Vtna...pnUb
5pcS...b454
01/22/20263:40:35 PMbuy$444.94$0.0032723.490.0000257135,957.16
CTZvM...jkQN
2VV4...1jJC
01/22/20263:40:35 PMsell$706.83$0.003285.550.00002577215,447.2
BMtuC...xVwn
4Kqd...QCAa
01/22/20263:40:35 PMbuy$193.08$0.0032981.510.0000259158,535.62
2eEhz...tQeE
3H5v...bYow
01/22/20263:40:35 PMbuy$66.88$0.0032890.52540.0000258420,330.97
72eDC...mzvC
SCTo...6EZj
01/22/20263:39:41 PMsell$800.35$0.0033536.280.00002632238,658.58
6bGzm...1bEy
5djz...do3p
01/22/20263:39:41 PMsell$814.34$0.0034086.390.00002675238,905.6
8hvDK...tY4j
4yk4...Bbjx
01/22/20263:39:41 PMsell$934.4$0.0034687.330.00002723269,373.88
2ZMMt...ajp5
4yA2...s5Ho
01/22/20263:39:41 PMsell$292.74$0.0033162.290.0000260388,266.63
5zVvE...CtFG
2bJK...Eh95
01/22/20263:39:36 PMsell$199.81$0.0035081.560.0000275456,956.73
GVNWm...MhJY
5r5S...YvVS
01/22/20263:39:34 PMbuy$1,558.06$0.00346112.230.00002717450,097.15
3WBLW...8NeZ
3JK3...efkd
01/22/20263:39:29 PMbuy$453.75$0.0033953.550.00002663133,652.29
FAF5Z...EBsM
3WN1...4Jad
01/22/20263:38:49 PMsell$202.04$0.0033821.580.0000265659,737.34
2Y9KR...QwGp
m3LQ...hRQs
01/22/20263:38:36 PMsell$455.5$0.0034043.570.00002673133,778.32
AqiVx...iSeG
51mg...BLND
01/22/20263:38:31 PMbuy$287.69$0.0034112.250.0000267884,333.68
BTPsJ...JWG6
5HmU...imeq
01/22/20263:38:27 PMsell$1,202.06$0.0034429.430.00002702349,184.21
DfFjh...AcEk
43mU...CPZK
01/22/20263:37:37 PMsell$224.12$0.0034891.760.0000274164,234.34
E85Bn...mRGe
4m9w...c1rp
01/22/20263:37:23 PMbuy$368.39$0.0034852.890.00002738105,688.53
2ubnL...XE2R
313g...355j
01/22/20263:36:49 PMbuy$1,171.38$0.0034229.20.00002688342,221.04
EV7ne...55FR
5sc8...3Rec
01/22/20263:36:49 PMbuy$140.02$0.0034681.090.0000272440,372.88
Buscv...V2Ti
4x6e...kKXZ