- WhatToFarm
- Solana
- Raydium CLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 10.13M
- Pooled SOL:
- $1,193.62
PENGU/SOL price stats on Solana
As of August 18, 2025, the current price of PENGU token on DEX Raydium CLMM is $0.03149. PENGU price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $270,164.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,416,687,612.31. The liquidity pool contract is B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV with total value locked (TVL) of $539,075.72. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV is $539,075.72.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4104 in the last 24 hours, 2141 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $270,164.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000171, captured at 6:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03149 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:33:30 PM | sell | $51.55 | $0.03149 | 0.2799 | 0.000171 | 1,636.85 | 35ML...KiEg | |
| 08/18/2025 | 6:33:29 PM | sell | $64.02 | $0.0315 | 0.3476 | 0.000171 | 2,032.51 | 2bEL...qW64 | |
| 08/18/2025 | 6:33:27 PM | sell | $73.68 | $0.0315 | 0.4 | 0.000171 | 2,338.76 | 2PxW...oUM4 | |
| 08/18/2025 | 6:33:13 PM | sell | $59.4 | $0.0315 | 0.3225 | 0.000171 | 1,885.7 | 47xw...FzJq | |
| 08/18/2025 | 6:32:45 PM | buy | $107.94 | $0.03152 | 0.5864 | 0.0001712 | 3,424.54 | 2Ay4...N2GU | |
| 08/18/2025 | 6:32:45 PM | buy | $117.66 | $0.03153 | 0.6386 | 0.0001711 | 3,730.73 | H565...22Y9 | |
| 08/18/2025 | 6:32:38 PM | buy | $2.58 | $0.03153 | 0.01403 | 0.0001711 | 82.01 | 3GBJ...x61G | |
| 08/18/2025 | 6:32:19 PM | buy | $130.78 | $0.03152 | 0.7099 | 0.0001711 | 4,148.25 | 5Uj1...E94m | |
| 08/18/2025 | 6:32:13 PM | buy | $140.11 | $0.03151 | 0.7607 | 0.0001711 | 4,445.73 | 45P8...kgdq | |
| 08/18/2025 | 6:32:13 PM | sell | $53.35 | $0.03148 | 0.2896 | 0.0001709 | 1,694.57 | 5ayb...aorM | |
| 08/18/2025 | 6:32:05 PM | buy | $108.33 | $0.0315 | 0.5883 | 0.000171 | 3,438.95 | zdGG...mgUX | |
| 08/18/2025 | 6:31:18 PM | buy | $113.19 | $0.03149 | 0.6148 | 0.000171 | 3,594.4 | 3Xvh...V4qz | |
| 08/18/2025 | 6:31:16 PM | sell | $230.59 | $0.03146 | 1.25 | 0.0001708 | 7,329.11 | 5gCo...Kvni | |
| 08/18/2025 | 6:30:42 PM | sell | $15.59 | $0.03144 | 0.08478 | 0.0001709 | 496 | W7yb...P5aK | |
| 08/18/2025 | 6:30:08 PM | buy | $2.36 | $0.03144 | 0.01289 | 0.0001711 | 75.35 | 5SGn...L973 | |
| 08/18/2025 | 6:30:08 PM | buy | $0.5189 | $0.03144 | 0.002823 | 0.0001711 | 16.5 | 5bYn...TdiM | |
| 08/18/2025 | 6:29:50 PM | buy | $2.94 | $0.03143 | 0.016 | 0.0001711 | 93.55 | 3LUx...gzSF | |
| 08/18/2025 | 6:28:45 PM | sell | $16.66 | $0.03138 | 0.09075 | 0.0001709 | 530.91 | 5QgB...Dxw2 | |
| 08/18/2025 | 6:27:42 PM | sell | $45.22 | $0.03147 | 0.2456 | 0.0001709 | 1,437.09 | 2RYL...ZV4M | |
| 08/18/2025 | 6:27:40 PM | sell | $121.15 | $0.03147 | 0.658 | 0.0001709 | 3,848.78 | eg82...9M3r |