- WhatToFarm
- Solana
- Raydium CLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 10.57M
- Pooled SOL:
- $1,038.77
PENGU/SOL price stats on Solana
As of September 8, 2025, the current price of PENGU token on DEX Raydium CLMM is $0.03053. PENGU price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 4550 trades with trading volume of $333,745.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,342,865,363.65. The liquidity pool contract is B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV with total value locked (TVL) of $538,629.28. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV is $538,629.28.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4550 in the last 24 hours, 2289 of which are buy transactions, and 2261 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $333,745.37 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001469, captured at 2:43 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03053 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:43:16 AM | buy | $77.61 | $0.03053 | 0.3735 | 0.0001469 | 2,541.52 | 56Ce...XedD | |
| 09/08/2025 | 2:43:15 AM | buy | $6.99 | $0.03053 | 0.03369 | 0.0001469 | 229.23 | 3LaS...DRPL | |
| 09/08/2025 | 2:43:16 AM | buy | $6.29 | $0.03053 | 0.03032 | 0.0001469 | 206.3 | 3HiR...RRBX | |
| 09/08/2025 | 2:43:10 AM | buy | $79.31 | $0.03053 | 0.3817 | 0.0001469 | 2,597.66 | 3ime...spGL | |
| 09/08/2025 | 2:43:09 AM | buy | $35.61 | $0.03052 | 0.1714 | 0.0001469 | 1,166.48 | 2bQa...AQY5 | |
| 09/08/2025 | 2:43:08 AM | buy | $34.78 | $0.03052 | 0.1674 | 0.0001469 | 1,139.33 | 5FKR...mJJc | |
| 09/08/2025 | 2:43:07 AM | buy | $36.73 | $0.03052 | 0.1768 | 0.0001469 | 1,203.51 | 2y5t...mNWx | |
| 09/08/2025 | 2:43:05 AM | buy | $103.88 | $0.03052 | 0.5 | 0.0001469 | 3,403.62 | 34hr...Y1fm | |
| 09/08/2025 | 2:43:05 AM | buy | $11.97 | $0.03051 | 0.05763 | 0.0001468 | 392.36 | 4S2h...Xd4d | |
| 09/08/2025 | 2:42:06 AM | sell | $33.98 | $0.0305 | 0.1636 | 0.0001468 | 1,114.06 | 3BJk...riwA | |
| 09/08/2025 | 2:41:43 AM | sell | $415.55 | $0.03052 | 2 | 0.0001469 | 13,613.29 | aktz...vugU | |
| 09/08/2025 | 2:41:41 AM | buy | $59.4 | $0.03059 | 0.2857 | 0.0001471 | 1,942.01 | TTET...fPNk | |
| 09/08/2025 | 2:41:29 AM | buy | $3.45 | $0.03058 | 0.01662 | 0.0001471 | 112.94 | W4S9...s4hh | |
| 09/08/2025 | 2:41:09 AM | buy | $44.03 | $0.03058 | 0.2118 | 0.0001471 | 1,439.66 | R3k4...YDr5 | |
| 09/08/2025 | 2:41:01 AM | buy | $89.86 | $0.03058 | 0.4322 | 0.0001471 | 2,938.27 | 5N1m...LS4V | |
| 09/08/2025 | 2:41:00 AM | buy | $103.93 | $0.03057 | 0.5 | 0.000147 | 3,399.15 | 2NzS...eUzt | |
| 09/08/2025 | 2:40:16 AM | buy | $159.91 | $0.03054 | 0.77 | 0.000147 | 5,236.14 | 3tZk...w73V | |
| 09/08/2025 | 2:39:20 AM | buy | $138.84 | $0.03054 | 0.6683 | 0.000147 | 4,545.32 | 5Pkf...jPFi | |
| 09/08/2025 | 2:39:12 AM | buy | $3.77 | $0.03056 | 0.01818 | 0.000147 | 123.65 | 22k4...FBPP | |
| 09/08/2025 | 2:39:08 AM | buy | $80.34 | $0.03056 | 0.3864 | 0.000147 | 2,628.53 | 58kz...GukL |