- WhatToFarm
- Solana
- Raydium CLMM
- SOL-PEDO LPs
Info about SOL-PEDO pair
- Pooled SOL:
- 1,830.8
- Pooled PEDO:
- $549,062.37
SOL/PEDO price stats on Solana
As of September 22, 2025, the current price of SOL token on DEX Raydium CLMM is $232.74. SOL price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $3,193,864.96. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,417,625,679.25. The liquidity pool contract is Dr1Wow7CswFUY6utXuHtv1f2Vg4xRVGypEYZAY5LpnMr with total value locked (TVL) of $841,089.68. The SOL/PEDO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PEDO now?
The current liquidity of SOL/PEDO with the contract address Dr1Wow7CswFUY6utXuHtv1f2Vg4xRVGypEYZAY5LpnMr is $841,089.68.
How many transactions are there in the SOL/PEDO pool in the last 24 hours?
The total transactions of SOL/PEDO is 1568 in the last 24 hours, 690 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the SOL/PEDO pool in the last 24 hours?
SOL/PEDO pool has a trading volume of $3,193,864.96 in the last 24 hours.
What is the exchange rate of 1 SOL to PEDO?
The exchange rate of 1 SOL to PEDO is 307.95, captured at 3:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.74 today.
SOL-PEDO price chart
| Date | Time | Price $ | Price PEDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:29:44 AM | buy | $270.81 | $0.763 | 1.16 | 0.003276 | 354.93 | Xj64...G3xi | |
| 09/22/2025 | 3:27:35 AM | buy | $3,491.2 | $0.7557 | 15 | 0.003247 | 4,619.28 | 67A1...sqjZ | |
| 09/22/2025 | 3:27:34 AM | sell | $2,813.89 | $0.7544 | 12.08 | 0.003241 | 3,729.86 | 36Ms...WfDE | |
| 09/22/2025 | 3:26:26 AM | sell | $725.66 | $0.7595 | 3.12 | 0.003268 | 955.36 | 3ARc...KbE1 | |
| 09/22/2025 | 3:25:30 AM | sell | $2,986.66 | $0.7672 | 12.83 | 0.003297 | 3,892.52 | 2v2i...CXiQ | |
| 09/22/2025 | 3:25:22 AM | buy | $2,046.92 | $0.7692 | 8.79 | 0.003305 | 2,660.78 | 2p9w...gSY7 | |
| 09/22/2025 | 3:24:32 AM | sell | $1,155.05 | $0.7675 | 4.96 | 0.003298 | 1,504.93 | 43Cz...Z1Mo | |
| 09/22/2025 | 3:24:15 AM | sell | $2,348.41 | $0.7731 | 10.1 | 0.003325 | 3,037.47 | 3d7e...N2qU | |
| 09/22/2025 | 3:23:25 AM | sell | $708.48 | $0.7791 | 3.04 | 0.003349 | 909.27 | 5drZ...HJTE | |
| 09/22/2025 | 3:22:10 AM | sell | $331.51 | $0.7801 | 1.42 | 0.003357 | 424.93 | 3Jro...3a5W | |
| 09/22/2025 | 3:22:01 AM | buy | $2,327.07 | $0.776 | 10.02 | 0.003342 | 2,998.65 | 2Nii...siPG | |
| 09/22/2025 | 3:19:58 AM | sell | $1,545.6 | $0.7748 | 6.65 | 0.003335 | 1,994.76 | 374z...eyHW | |
| 09/22/2025 | 3:19:51 AM | buy | $2,709.32 | $0.7727 | 11.66 | 0.003327 | 3,505.89 | NFhT...aCxU | |
| 09/22/2025 | 3:19:03 AM | sell | $3,497.41 | $0.7737 | 15.06 | 0.003332 | 4,520.01 | 49WW...WJkB | |
| 09/22/2025 | 3:18:50 AM | buy | $3,482.36 | $0.7739 | 15 | 0.003333 | 4,499.5 | 5LGq...JSMo | |
| 09/22/2025 | 3:17:43 AM | sell | $3,501.69 | $0.7747 | 15.06 | 0.003333 | 4,519.69 | nvoL...gFqs | |
| 09/22/2025 | 3:16:44 AM | buy | $0.01858 | $0.7808 | 0.00008 | 0.003361 | 0.02379 | 5sLs...Bm74 | |
| 09/22/2025 | 3:16:00 AM | sell | $1,837.04 | $0.7836 | 7.91 | 0.003375 | 2,344.34 | 3hT5...qW8G | |
| 09/22/2025 | 3:15:45 AM | buy | $3,482.33 | $0.7807 | 15 | 0.003362 | 4,460.43 | 4pp2...ipxm | |
| 09/22/2025 | 3:14:54 AM | sell | $349 | $0.7747 | 1.5 | 0.003337 | 450.46 | 5AB9...BWAj |