Info about pbUSDC-USDC pair
- Pooled pbUSDC:
- 14.74
- Pooled USDC:
- $14.26
pbUSDC/USDC price stats on Solana
As of June 24, 2026, the current price of pbUSDC token on DEX Raydium CLMM is $0.8219. pbUSDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pbUSDC token contract is F35yYmTR6PqkbTx449P1eGhB57mRhWAdYs93eCo2dMZR with a market cap $1,364,536.23. The liquidity pool contract is AN4SiMujZJAYJFVUsdwnvtSKeCyGqBEXsZBeJ8R5GQAY with total value locked (TVL) of $26.38. The pbUSDC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pbUSDC/USDC now?
The current liquidity of pbUSDC/USDC with the contract address AN4SiMujZJAYJFVUsdwnvtSKeCyGqBEXsZBeJ8R5GQAY is $26.38.
How many transactions are there in the pbUSDC/USDC pool in the last 24 hours?
The total transactions of pbUSDC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pbUSDC/USDC pool in the last 24 hours?
pbUSDC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pbUSDC to USDC?
The exchange rate of 1 pbUSDC to USDC is 0.8219, captured at 10:05 PM UTC.
How much is 1 pbUSDC in dollars?
The price of converting 1 pbUSDC to USD is $0.8219 today.
pbUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:10:13 PM | buy | $0.399 | $0.8219 | 0.399 | 0.8219 | 0.4854 | 3VAu...MkNG | |
| 06/16/2026 | 4:21:32 PM | buy | $0.02254 | $0.7855 | 0.02254 | 0.7855 | 0.0287 | 4UBg...EBJ1 | |
| 06/16/2026 | 1:40:29 PM | buy | $0.000077 | $0.7938 | 0.000077 | 0.7938 | 0.000097 | 3c9p...ZxjT | |
| 06/16/2026 | 12:52:29 PM | sell | $0.4341 | $0.8169 | 0.4341 | 0.8169 | 0.5314 | 28nE...xhoN | |
| 06/16/2026 | 9:34:46 AM | buy | $0.000611 | $0.8617 | 0.000611 | 0.8617 | 0.000709 | 2JYR...FyZm | |
| 06/16/2026 | 9:34:46 AM | buy | $0.000611 | $0.8617 | 0.000611 | 0.8617 | 0.000709 | 5Nu5...n4t7 | |
| 06/15/2026 | 3:08:39 PM | sell | $0.6853 | $0.9177 | 0.6853 | 0.9177 | 0.7467 | 2xXs...j4xC | |
| 06/15/2026 | 2:52:34 PM | buy | $0.702 | $0.9208 | 0.702 | 0.9208 | 0.7624 | 2cyZ...m9Be | |
| 06/15/2026 | 6:24:24 AM | buy | $0.2866 | $0.8316 | 0.2866 | 0.8316 | 0.3447 | 5Mmo...WLji | |
| 06/14/2026 | 12:32:10 PM | buy | $0.000056 | $0.8235 | 0.000056 | 0.8235 | 0.000068 | 24V8...fdYy | |
| 06/13/2026 | 2:12:38 PM | sell | $0.6382 | $0.8581 | 0.6382 | 0.8581 | 0.7437 | 54ca...SfTN | |
| 06/12/2026 | 10:05:08 PM | buy | $0.2706 | $0.9082 | 0.2706 | 0.9082 | 0.298 | 4QJM...p4cJ | |
| 06/12/2026 | 8:40:29 PM | sell | $0.1836 | $0.8958 | 0.1836 | 0.8958 | 0.205 | 4HK3...SZwX | |
| 06/10/2026 | 8:18:11 PM | buy | $0.8247 | $0.8404 | 0.8247 | 0.8404 | 0.9812 | 2eoE...Fwrg | |
| 06/08/2026 | 2:02:02 PM | sell | $0.2834 | $0.7902 | 0.2834 | 0.7902 | 0.3586 | 4kWu...wMJ5 | |
| 06/08/2026 | 12:06:01 PM | sell | $0.1121 | $0.825 | 0.1121 | 0.825 | 0.1359 | ekPF...My5N | |
| 06/08/2026 | 9:16:05 AM | sell | $0.1031 | $0.8442 | 0.1031 | 0.8442 | 0.1221 | JGSd...TX47 | |
| 06/08/2026 | 3:14:15 AM | buy | $0.06704 | $0.8518 | 0.06704 | 0.8518 | 0.0787 | 3654...QJpQ | |
| 06/08/2026 | 2:59:51 AM | buy | $0.01341 | $0.8446 | 0.01341 | 0.8446 | 0.01588 | 3TkR...HTdR | |
| 06/08/2026 | 2:59:51 AM | buy | $0.5881 | $0.7907 | 0.5881 | 0.7907 | 0.7438 | 2voo...emm6 |