WhatToFarm
/
Get started
12 Swap

Info about pbUSDC-USDC pair

Price USD
$0.7902
Price
0.7902 USDC
TVL
$25.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
AN4SiMujZJAYJFVUsdwnvtSKeCyGqBEXsZBeJ8R5GQAY
pbUSDC:
F35yYmTR6PqkbTx449P1eGhB57mRhWAdYs93eCo2dMZR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled pbUSDC:
14.51
Pooled USDC:
$14.43

pbUSDC/USDC price stats on Solana

As of June 9, 2026, the current price of pbUSDC token on DEX Raydium CLMM is $0.7902. pbUSDC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.42. pbUSDC token contract is F35yYmTR6PqkbTx449P1eGhB57mRhWAdYs93eCo2dMZR with a market cap $1,541,962.31. The liquidity pool contract is AN4SiMujZJAYJFVUsdwnvtSKeCyGqBEXsZBeJ8R5GQAY with total value locked (TVL) of $25.91. The pbUSDC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pbUSDC/USDC with the contract address AN4SiMujZJAYJFVUsdwnvtSKeCyGqBEXsZBeJ8R5GQAY is $25.91.

The total transactions of pbUSDC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

pbUSDC/USDC pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 pbUSDC to USDC is 0.7902, captured at 9:35 AM UTC.

The price of converting 1 pbUSDC to USD is $0.7902 today.

pbUSDC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20262:02:02 PMsell$0.2834$0.79020.28340.79020.3586
Aik6a...7mDj
4kWu...wMJ5
06/08/202612:06:01 PMsell$0.1121$0.8250.11210.8250.1359
GuW75...wQVb
ekPF...My5N
06/08/20269:16:05 AMsell$0.1031$0.84420.10310.84420.1221
8LSTx...VJs4
JGSd...TX47
06/08/20263:14:15 AMbuy$0.06704$0.85180.067040.85180.0787
GxDC9...pXSq
3654...QJpQ
06/08/20262:59:51 AMbuy$0.01341$0.84460.013410.84460.01588
JD6rV...AfsG
3TkR...HTdR
06/08/20262:59:51 AMbuy$0.5881$0.79070.58810.79070.7438
GxDC9...pXSq
2voo...emm6
06/07/20267:05:51 PMsell$0.2545$0.75890.25450.75890.3354
JCiia...53Gg
4zR4...tqz9
06/07/202611:07:39 AMbuy$0.06701$0.7790.067010.7790.08602
GxDC9...pXSq
2unJ...tciy
06/07/202610:55:25 AMsell$0.9564$0.85120.95640.85121.12
D7uog...uK33
5GVo...exbR
06/07/20269:11:19 AMsell$0.03424$0.90120.034240.90120.038
JD6rV...AfsG
2QkH...WXQ1
06/07/20269:11:19 AMsell$0.0134$0.90560.01340.90560.0148
JD6rV...AfsG
5usw...xzkT
06/07/20269:11:19 AMsell$0.1619$0.92190.16190.92190.1756
ESuvj...Jbg8
45Lt...BHnb
06/07/20267:44:23 AMsell$0.2747$0.82460.27470.82460.3332
JD6rV...AfsG
2Ky9...nGXT
06/07/20267:44:22 AMbuy$2.64$0.61572.640.61574.28
Hxjwd...wr6b
3SUo...UFSp
06/07/20266:54:57 AMbuy$1.25$0.29491.250.29494.25
3d2rt...ZnbM
oZti...fPns
06/07/20266:36:02 AMsell$0.02184$0.23530.021840.23530.0928
JD6rV...AfsG
4QRd...WuiD
06/07/20263:13:18 AMsell$0.2088$0.91340.20880.91340.2286
GxDC9...pXSq
54L1...6Hnk
06/07/202612:34:44 AMsell$0.1518$0.85120.15180.85120.1784
JD6rV...AfsG
5UZQ...cxua
06/07/202612:34:44 AMsell$0.06323$0.8320.063230.8320.076
JD6rV...AfsG
3Ubt...G5kY
06/06/20264:35:08 PMbuy$0.9189$0.83360.91890.83361.1
3d2rt...ZnbM
4jBh...TqQu