WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.007184
Price
0.00008707 SOL
TVL
$670,619.22
MKT CAP
$7.2M
5m
0%
1h
1.90%
4h
4.22%
24h
-0.14%
Share
TXNS
498
Buys
263
Sells
235
Volume
114K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
54.55M
Pooled SOL:
$3,377.97

PAYAI/SOL price stats on Solana

As of May 31, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.007184. PAYAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $113,985.73. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $7,183,630.98. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $670,619.23. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $670,619.23.

The total transactions of PAYAI/SOL is 498 in the last 24 hours, 263 of which are buy transactions, and 235 are sales transactions.

PAYAI/SOL pool has a trading volume of $113,985.73 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00008707, captured at 11:09 PM UTC.

The price of converting 1 PAYAI to USD is $0.007184 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:51:31 PMbuy$10.27$0.0071840.12450.000087071,430.42
E4m5B...CnhK
1HHK...EMfJ
05/31/202610:39:45 PMbuy$32.41$0.0071720.39340.000087064,519.7
ANr4c...ng6g
5dE1...EkNh
05/31/202610:39:28 PMbuy$13.65$0.0071710.16570.000087051,903.83
ANr4c...ng6g
2XNY...MWbF
05/31/202610:29:08 PMsell$123.35$0.0070321.490.0000853417,540.47
GCvHh...PzvM
4o7S...8jac
05/31/202610:28:34 PMbuy$14.82$0.0071770.17990.00008712,065.81
742UB...ztn2
4nfT...jEq6
05/31/202610:23:03 PMsell$147.94$0.007031.790.0000853921,042.67
44zas...XPti
M8Tc...71E8
05/31/202610:22:58 PMbuy$166.09$0.0071672.010.0000871223,174.07
AgmLJ...zN51
3696...CGG2
05/31/202610:22:41 PMbuy$782.83$0.007159.50.00008684109,475.38
AgmLJ...zN51
5ugP...KrCr
05/31/202610:20:30 PMbuy$79.41$0.0071290.96470.0000866111,138.58
FhfYS...yxnr
25eY...AE6f
05/31/202610:16:57 PMbuy$9.97$0.007140.12090.000086581,396.69
gasTz...RpnB
2ByF...6Tt4
05/31/202610:14:50 PMbuy$129.21$0.0071211.570.0000865518,144.55
GUYAa...Beeo
qvTE...98yz
05/31/202610:02:20 PMsell$61.31$0.0069760.74530.000084818,788.42
44zas...XPti
3jJT...9DeM
05/31/202610:00:06 PMbuy$1,391.86$0.00708616.920.00008617196,415.53
2kVaq...EnAt
28Hd...pkLn
05/31/20269:53:06 PMsell$4.04$0.0069170.049120.00008409584.16
3BYq1...8xW6
3XkF...PQ9K
05/31/20269:50:53 PMbuy$14.04$0.007050.17090.000085791,992.7
2GkqZ...gu3V
4HmX...rrjK
05/31/20269:50:47 PMsell$4.1$0.0069090.049980.00008408594.41
3BYq1...8xW6
2zJT...oLk2
05/31/20269:50:33 PMbuy$100.36$0.0070471.220.0000857614,240.66
2GkqZ...gu3V
2xba...9U9G
05/31/20269:24:15 PMsell$81.43$0.0068860.99410.0000840511,826.46
Cbw1r...nFCG
F77b...QTfp
05/31/20269:13:40 PMbuy$10.52$0.0070220.12850.000085781,498.43
8FAmh...GFfV
2iMo...3sKF
05/31/20269:13:38 PMbuy$37.8$0.0070210.46170.000085775,383.86
2GkqZ...gu3V
4dJU...h1Bz