WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.004705
Price
0.00004969 SOL
TVL
$496,839.17
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.46%
24h
-3.74%
Share
TXNS
82
Buys
47
Sells
35
Volume
27K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
62.25M
Pooled SOL:
$2,153.7

PAYAI/SOL price stats on Solana

As of March 18, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.004705. PAYAI price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $26,795.99. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $4,705,139.97. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $496,839.18. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $496,839.18.

The total transactions of PAYAI/SOL is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

PAYAI/SOL pool has a trading volume of $26,795.99 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00004969, captured at 2:30 AM UTC.

The price of converting 1 PAYAI to USD is $0.004705 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:48:36 AMsell$500.55$0.0047055.280.00004969106,380
APF1r...ww9s
61Y8...kdrg
03/18/202612:04:52 AMbuy$288.51$0.00483.040.0000506760,101.39
GCvHh...PzvM
2hb2...v4Mp
03/18/202612:04:52 AMbuy$419.16$0.0047874.420.0000505487,551.86
CKBCx...Exw6
4fte...SCCH
03/18/202612:04:24 AMbuy$144.83$0.0047751.520.0000504330,331.71
6xUxv...CXWU
yDSB...tSNe
03/17/202611:55:50 PMbuy$631.31$0.0047666.650.00005028132,437.4
6xUxv...CXWU
2MLU...adSk
03/17/202611:53:53 PMbuy$42.39$0.0047530.44740.000050158,920.57
CKBCx...Exw6
51UH...pbug
03/17/202611:27:44 PMsell$95.23$0.00467410.0000491720,372.04
CKBCx...Exw6
5EpS...8oUJ
03/17/202611:12:56 PMsell$507.04$0.0047015.310.00004928107,853.85
5MeDz...QqWJ
5nME...35yW
03/17/202611:09:39 PMsell$64.65$0.004710.67790.0000493913,726.86
God81...RudN
3MEd...5uWP
03/17/202611:05:18 PMbuy$1,220.82$0.00476312.80.00004996256,286.01
God81...RudN
4RqJ...QAAf
03/17/202611:02:30 PMbuy$637.28$0.0047266.680.00004961134,817.31
5MeDz...QqWJ
5odB...sGQn
03/17/20268:52:27 PMsell$285.85$0.0046093.010.0000485662,010.72
9pVgH...cdkN
5kSe...ZgMT
03/17/20268:37:06 PMbuy$102.5$0.0047041.080.0000495821,790.13
7mRM1...p1ix
5gCe...oKXe
03/17/20268:08:10 PMbuy$38.43$0.0046870.40620.000049558,198.7
GCvHh...PzvM
sevb...bkyd
03/17/20268:06:58 PMbuy$19.16$0.0046780.20290.000049544,096.47
GCvHh...PzvM
33oz...zW3d
03/17/20268:06:57 PMbuy$32.08$0.0046770.33970.000049536,859.58
GCvHh...PzvM
3UT3...QVza
03/17/20267:53:52 PMsell$10.26$0.0045990.10830.000048542,231.75
prUWZ...9bmv
4PUv...3oTw
03/17/20267:39:42 PMbuy$79.88$0.0047090.83980.0000495116,961.18
3Nxb4...tDfi
PopS...nUY3
03/17/20267:09:21 PMsell$933$0.0046459.770.00004869200,823.13
ACVv3...KHVD
5Y1z...YR1E
03/17/20266:58:00 PMbuy$2.58$0.0047430.027170.00004985545.11
92Guq...DPB4
5XqC...Ktsq