WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.005716
Price
0.00005447 SOL
TVL
$641,746.1
MKT CAP
$5.7M
5m
3.15%
1h
2.29%
4h
0.86%
24h
2.63%
Share
TXNS
197
Buys
136
Sells
61
Volume
37K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
65.48M
Pooled SOL:
$2,548.79

PAYAI/SOL price stats on Solana

As of September 9, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.005716. PAYAI price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $36,816.18. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $5,715,875.03. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $641,746.11. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $641,746.11.

The total transactions of PAYAI/SOL is 197 in the last 24 hours, 136 of which are buy transactions, and 61 are sales transactions.

PAYAI/SOL pool has a trading volume of $36,816.18 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00005447, captured at 8:30 AM UTC.

The price of converting 1 PAYAI to USD is $0.005716 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20268:28:47 AMbuy$1,050.18$0.005716100.00005447183,720.69
prUWZ...9bmv
4Abp...WCEK
09/09/20268:27:55 AMbuy$281.84$0.0056892.680.0000542649,541.08
7V5Ro...8RbJ
4VzJ...n6Ea
09/09/20268:27:17 AMbuy$768.88$0.0056737.330.00005409135,530.23
prUWZ...9bmv
2Z4e...WAS5
09/09/20268:23:19 AMsell$20.1$0.0055410.19180.000052893,627.28
DAb1L...AF7d
5prE...b9Fi
09/09/20268:01:35 AMbuy$49.67$0.0056450.47480.000053968,798.24
9mCYA...HW2M
5ycn...bYWX
09/09/20268:01:21 AMsell$516.59$0.005544.930.0000529693,234.7
BR12A...dVPN
2mGs...ZJK2
09/09/20267:58:03 AMbuy$53.13$0.0056540.50850.000054119,397.62
4G3A3...8gAp
34kL...C64c
09/09/20267:57:26 AMbuy$21.3$0.0056570.20370.00005413,765.17
6kMEc...Rrhy
4XSb...e1kB
09/09/20267:54:50 AMbuy$32.57$0.0056580.31140.000054095,756.77
EwnHg...S6XQ
iW9T...vCUn
09/09/20267:49:35 AMsell$439.38$0.0055534.20.0000530879,118.3
Dv7P6...fjBP
3Uv7...9YJK
09/09/20267:49:21 AMsell$610.38$0.0055715.830.00005325109,554.63
Dv7P6...fjBP
2La7...AsV6
09/09/20267:30:53 AMsell$36.58$0.0055880.34930.000053356,546.44
48FZj...2E6Q
2NjF...Txt7
09/09/20267:22:33 AMbuy$4.23$0.0057120.040320.00005444740.7
AYng4...9Mwb
5YP9...Av8v
09/09/20267:10:08 AMsell$11.28$0.0056010.10740.000053362,014.29
prUWZ...9bmv
5WF9...2gGK
09/09/20266:57:05 AMbuy$345.56$0.0056823.30.0000543960,816.5
FeN1E...YsCm
5hb5...E9z1
09/09/20266:36:17 AMsell$48.56$0.0055740.46410.000053268,713.22
7SrYu...K7rx
2DtZ...WSrZ
09/09/20266:24:39 AMsell$20.03$0.0055780.19130.000053273,591.02
KDEXf...LXfA
2CKA...PpTe
09/09/20265:50:18 AMbuy$39.76$0.0056480.38260.000054357,039.95
CxKBu...NKUJ
2Ftr...SBT4
09/09/20265:46:55 AMbuy$63.95$0.005640.61610.0000543311,338.72
7gEQ6...io6h
N7kX...gHBM
09/09/20265:46:52 AMbuy$64.02$0.0056420.61620.0000543111,346.09
7gEQ6...io6h
58nR...ffbg