WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.00502
Price
0.00005724 SOL
TVL
$493,674.57
MKT CAP
$5M
5m
0%
1h
1.60%
4h
-2.78%
24h
13.57%
Share
TXNS
218
Buys
106
Sells
112
Volume
69K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
58.93M
Pooled SOL:
$2,255.25

PAYAI/SOL price stats on Solana

As of February 26, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.00502. PAYAI price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $68,552.63. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $5,020,657.33. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $493,674.58. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $493,674.58.

The total transactions of PAYAI/SOL is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.

PAYAI/SOL pool has a trading volume of $68,552.63 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00005724, captured at 2:39 AM UTC.

The price of converting 1 PAYAI to USD is $0.00502 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20262:07:28 AMbuy$59.39$0.005020.67720.0000572411,830.19
3oWTM...nLUc
4199...d9Xd
02/26/20261:28:45 AMbuy$679.7$0.0050447.660.00005687134,743.69
B6mV5...FK6v
3L9D...Ga8c
02/26/20261:20:39 AMsell$2.85$0.0049410.032130.00005557578.15
3nVW1...cRfn
63zr...R64j
02/26/202612:25:51 AMbuy$60.61$0.0050470.68070.0000566812,009.14
4K8zX...WPvN
6713...HUJo
02/26/202612:23:33 AMbuy$99.17$0.0050461.110.0000566419,652.13
9LGjX...g9EB
3UzC...mLws
02/25/202611:52:15 PMsell$873.05$0.0048569.980.00005553179,775.79
2dqGZ...cxs3
bmpK...H8DM
02/25/202611:50:27 PMsell$782.86$0.0048768.980.00005596160,537.73
CDUN1...kCUT
3UMo...FMsA
02/25/202611:49:30 PMbuy$8.72$0.0049980.10.000057311,744.88
Eo9YM...Erp3
4WAd...oMXK
02/25/202611:49:28 PMbuy$8.72$0.0049980.10.00005731,745.02
Eo9YM...Erp3
2f6r...iebC
02/25/202611:35:55 PMsell$6.33$0.0049390.072020.000056161,282.42
projj...k416
3LSW...xyS7
02/25/202611:34:01 PMbuy$60.97$0.0050340.69390.0000572912,112.82
3Nxb4...tDfi
2vVd...3XXj
02/25/202611:29:05 PMsell$5.31$0.0049730.060010.000056131,069.02
FundH...dYs4
61MG...1eNt
02/25/202611:27:17 PMsell$12.56$0.0049660.1420.000056142,529.46
3CVRs...TW4m
3ePv...HJmP
02/25/202611:27:16 PMsell$381.61$0.0049754.310.0000562476,696.36
4Euw5...RPHj
5YF5...aAWG
02/25/202611:25:39 PMsell$131.12$0.004991.480.0000563726,275.3
GCvHh...PzvM
27aL...qdbp
02/25/202611:25:35 PMsell$629.01$0.0050077.10.00005657125,605.88
Hkx63...aHE2
Megq...t65b
02/25/202611:25:01 PMsell$598.84$0.0050356.760.00005688118,916.19
GCvHh...PzvM
3Ysy...JFQZ
02/25/202611:24:49 PMsell$143.06$0.0050481.610.0000570728,336.3
FoJUe...J2VA
3J4U...hSjJ
02/25/202611:24:15 PMsell$0.08329$0.0050560.00094070.0000571116.47
GQEZD...VWyA
3b6M...CRTs
02/25/202611:24:07 PMsell$0.495$0.0050560.0055910.0000571197.9
NNNmq...Fyha
rwqs...uE9Y