WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.01121
Price
0.0001142 SOL
TVL
$1M
MKT CAP
$11.2M
5m
2.01%
1h
-0.67%
4h
9.76%
24h
32.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
827K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
51.61M
Pooled SOL:
$4,297.68

PAYAI/SOL price stats on Solana

As of May 11, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.01121. PAYAI price is up 32.29% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $826,507.19. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $11,211,255.99. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $1,000,536.13. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $1,000,536.13.

The total transactions of PAYAI/SOL is 2546 in the last 24 hours, 1487 of which are buy transactions, and 1059 are sales transactions.

PAYAI/SOL pool has a trading volume of $826,507.19 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.0001142, captured at 7:53 PM UTC.

The price of converting 1 PAYAI to USD is $0.01121 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20267:52:36 PMsell$6.97$0.011210.071010.0001142621.73
8psNv...VRtf
3JCR...L58k
05/11/20267:51:08 PMsell$61.7$0.011220.62820.00011425,499.78
FCBxw...yPah
54fG...WM5e
05/11/20267:50:55 PMsell$125.49$0.011221.270.000114211,181.4
44zas...XPti
2e35...tStr
05/11/20267:50:32 PMbuy$91.22$0.011440.92930.00011657,971.21
prUWZ...9bmv
2uXv...wR7U
05/11/20267:50:11 PMsell$733.36$0.011247.460.000114465,241.95
CxLqd...LwU1
5u2K...N9Bs
05/11/20267:49:16 PMsell$44.08$0.011240.44890.00011453,919.28
9ARYn...hRmx
3hYn...9hfr
05/11/20267:48:17 PMsell$80.03$0.011230.81630.00011457,125
HJcPR...2mVi
55LG...m91x
05/11/20267:47:33 PMbuy$2,754.8$0.0114128.070.0001163241,288.72
prUWZ...9bmv
FsQ2...UUNt
05/11/20267:47:07 PMbuy$3,471.36$0.0112935.380.0001151307,413.26
prUWZ...9bmv
bNCJ...A1YD
05/11/20267:47:05 PMbuy$16.08$0.011220.1640.00011431,433.64
Bwxkr...515C
4Xjx...ySNz
05/11/20267:46:52 PMsell$9.15$0.010990.093340.0001121832.57
prUWZ...9bmv
mqzn...HCx7
05/11/20267:46:41 PMbuy$558.84$0.01125.70.000114249,881.46
Riuya...yv1o
51Vi...sMUx
05/11/20267:45:19 PMbuy$191.91$0.01121.950.000114117,125.08
2fx5E...Jgnm
5UDS...Zz4r
05/11/20267:45:12 PMsell$28.04$0.010980.28550.00011182,553.65
prUWZ...9bmv
42QJ...wYk6
05/11/20267:43:54 PMbuy$12.68$0.01120.12910.0001141,131.52
3pZ6u...GgkN
4sa8...M88P
05/11/20267:42:00 PMbuy$128.87$0.011171.310.00011411,532.17
YfuDs...i9RM
uNRo...eG1V
05/11/20267:41:56 PMsell$1,507.11$0.0109815.380.000112137,248.33
prUWZ...9bmv
5jAu...Sn3b
05/11/20267:39:46 PMbuy$35.94$0.011220.36710.00011463,202.39
44zas...XPti
4Ln9...bmcS
05/11/20267:39:07 PMbuy$32.04$0.011220.32720.00011462,854.15
44zas...XPti
aA7Q...kR7f
05/11/20267:38:44 PMbuy$58.57$0.011210.59870.00011465,223.7
44zas...XPti
4GiG...6TZB