WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.008268
Price
0.00007865 SOL
TVL
$786,288.35
MKT CAP
$8.3M
5m
0%
1h
-1.76%
4h
-1.83%
24h
7.90%
Share
TXNS
175
Buys
95
Sells
80
Volume
48K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
55.6M
Pooled SOL:
$3,106.61

PAYAI/SOL price stats on Solana

As of October 19, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.008268. PAYAI price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $47,988.61. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $8,267,867.57. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $786,288.35. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $786,288.35.

The total transactions of PAYAI/SOL is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.

PAYAI/SOL pool has a trading volume of $47,988.61 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00007865, captured at 1:11 PM UTC.

The price of converting 1 PAYAI to USD is $0.008268 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202612:19:56 PMsell$79.6$0.0082680.75720.000078659,627.87
prUWZ...9bmv
3rhu...o5ex
10/19/202612:06:03 PMsell$354.15$0.0082573.370.0000787242,888.17
GCvHh...PzvM
2iu4...zpDY
10/19/202611:58:08 AMsell$100.37$0.0082480.95890.000078812,168.2
GCvHh...PzvM
6CqU...RiDw
10/19/202611:53:05 AMbuy$78$0.0084230.74470.000080419,261.11
Cfsbu...prUX
61zb...fVMK
10/19/202611:47:01 AMbuy$1.09$0.0084160.010450.00008039130.05
Hkzpd...Vh6o
5k6n...66Fx
10/19/202611:17:41 AMsell$493.91$0.0082314.730.0000788860,000
H8MVu...UvZ2
32b5...L8tE
10/19/202610:09:05 AMsell$1,125.76$0.00834810.670.00007915134,840.14
EwnHg...S6XQ
4kia...3a4q
10/19/202610:09:05 AMsell$94.92$0.0083650.90060.0000793611,347.48
GCvHh...PzvM
2TcE...2VLS
10/19/20269:52:24 AMsell$16.07$0.0083780.15230.000079381,919.1
5EMa6...PqmS
4vkx...7URr
10/19/20269:48:56 AMbuy$247.79$0.0085542.340.0000809528,966.96
8ZVuT...EESn
2osf...HhGM
10/19/20269:23:59 AMsell$59.81$0.0083910.56550.000079337,128.25
7Yzqi...Hvpa
4uvZ...udPN
10/19/20269:24:47 AMsell$56.08$0.0083890.53020.000079316,685.61
6vyWM...2kPL
3ttn...DXuY
10/19/20269:17:39 AMsell$283.27$0.0083862.680.0000793933,778
8kmir...cTss
3ymU...y83b
10/19/20269:17:29 AMsell$379.81$0.0083973.590.000079545,226.86
prUWZ...9bmv
3RSM...R5UV
10/19/20269:14:57 AMsell$105.6$0.00839510.0000795812,578.85
nvSWs...dhna
64ri...mruE
10/19/20269:04:35 AMbuy$11.99$0.0085730.11360.000081221,398.72
CkNEu...wWW5
BkVx...dqUi
10/19/20268:41:21 AMsell$5.86$0.0084120.05540.00007951696.78
GtNFk...RwzT
3sWY...TEbP
10/19/20268:39:38 AMsell$194.58$0.0084221.830.0000795423,101.84
HtxqM...Kyi9
5Q7W...wqcj
10/19/20268:13:19 AMsell$931.15$0.0084188.810.00007973110,612.05
prUWZ...9bmv
4veK...rGaj
10/19/20268:06:42 AMbuy$85.56$0.0085940.81140.00008159,955.48
prUWZ...9bmv
7dLx...UKvX