WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.005774
Price
0.00006751 SOL
TVL
$590,406.82
MKT CAP
$5.8M
5m
0%
1h
-1.22%
4h
0.47%
24h
-7.30%
Share
TXNS
138
Buys
87
Sells
51
Volume
31K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
59.27M
Pooled SOL:
$2,900.74

PAYAI/SOL price stats on Solana

As of November 9, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.005774. PAYAI price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $30,837.72. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $5,774,356.51. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $590,406.82. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $590,406.82.

The total transactions of PAYAI/SOL is 138 in the last 24 hours, 87 of which are buy transactions, and 51 are sales transactions.

PAYAI/SOL pool has a trading volume of $30,837.72 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00006751, captured at 8:30 AM UTC.

The price of converting 1 PAYAI to USD is $0.005774 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20268:12:45 AMsell$30.56$0.0057740.35730.000067515,292.41
35Cav...6xsz
4bxi...tyAz
11/09/20267:36:35 AMsell$4$0.0057820.046720.00006752692.01
projj...k416
4eku...HonL
11/09/20267:29:51 AMsell$186.96$0.0057662.190.0000675632,425.95
7wzGo...3jfy
5H2U...ye8U
11/09/20267:27:47 AMbuy$2,270.52$0.00584626.60.00006849388,375.14
5qidc...byxo
3wEm...GtN5
11/09/20267:09:50 AMsell$5.33$0.0057170.06220.00006666933.12
FundH...dYs4
53hC...ZcBS
11/09/20267:04:51 AMbuy$2,856.86$0.00578133.310.00006742494,159.49
3aCfk...syRr
3uat...gjpR
11/09/20266:52:17 AMbuy$9.34$0.005760.10840.000066831,622.53
6hzhM...xWJP
5Wn8...rumi
11/09/20265:03:30 AMsell$182.88$0.0057152.090.0000655532,000
8yePR...injt
4PUo...d9T3
11/09/20265:01:46 AMbuy$129.82$0.0058311.480.0000668922,264.84
8yePR...injt
39Dd...m2St
11/09/20264:56:59 AMbuy$78.77$0.0058310.90310.0000668513,508.51
44rrJ...j4Pd
2Qve...K75W
11/09/20264:37:18 AMsell$35.41$0.0057470.40370.000065516,162
44rrJ...j4Pd
4qVC...XfHi
11/09/20264:08:21 AMsell$307.95$0.0057313.520.0000655653,725.43
6bg7i...Vosm
ryKX...mdtP
11/09/20263:25:36 AMsell$9.76$0.0057450.11150.000065631,700.11
LdYwV...R8Dy
593d...VctR
11/09/20262:59:00 AMsell$281.64$0.0057773.20.0000656948,748.02
696Rr...8Lso
5Ke7...kzWN
11/09/20262:09:30 AMsell$97.38$0.0057671.10.0000655616,884.38
C3y16...JEQ1
Kc9f...FaPY
11/09/20261:40:15 AMbuy$1.98$0.0058410.022770.00006691340.28
AXFdc...tntP
5S3s...EvHg
11/09/20261:36:43 AMsell$201.04$0.0057262.30.0000656235,107.71
Em8J3...ECPF
2qsu...AZnn
11/09/20261:20:32 AMbuy$0.499$0.0058490.0057150.0000669985.31
EUX4T...GMg9
5DcR...9Vv1
11/09/20261:05:39 AMsell$6.67$0.0057660.075980.000065661,157.17
DU9NJ...AwJ5
41S3...3yx9
11/09/202612:59:28 AMbuy$8.72$0.0058560.09980.000066961,490.22
GsYi8...9P6y
MthM...dF5c