WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.002953
Price
0.00003453 SOL
TVL
$353,885.55
MKT CAP
$3M
5m
0%
1h
0.46%
4h
-0.65%
24h
1.38%
Share
TXNS
241
Buys
142
Sells
99
Volume
33K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
67.99M
Pooled SOL:
$1,790.16

PAYAI/SOL price stats on Solana

As of April 21, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.002953. PAYAI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $32,579.49. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $2,953,378.56. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $353,885.56. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $353,885.56.

The total transactions of PAYAI/SOL is 241 in the last 24 hours, 142 of which are buy transactions, and 99 are sales transactions.

PAYAI/SOL pool has a trading volume of $32,579.49 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00003453, captured at 6:20 PM UTC.

The price of converting 1 PAYAI to USD is $0.002953 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:53:16 PMsell$108.06$0.0029531.260.0000345336,589.14
44zas...XPti
8ncw...smjH
04/21/20265:51:24 PMbuy$3.84$0.0030150.044960.000035251,275.43
CDUN1...kCUT
4y3m...WMbs
04/21/20265:51:14 PMbuy$2.57$0.0030170.03010.00003525853.8
CDUN1...kCUT
4Hob...yo6G
04/21/20265:50:26 PMbuy$10.29$0.0030150.12030.000035253,413.89
CDUN1...kCUT
4iUj...KgSm
04/21/20265:36:25 PMbuy$1.32$0.0029950.015590.00003525442.5
6rvX3...2hLw
4xpA...4hAB
04/21/20265:31:48 PMbuy$1.09$0.0029930.012940.00003525367.13
9g3w4...ZXt6
3bv5...o1VY
04/21/20265:30:19 PMbuy$99.87$0.0029941.170.0000352333,351.73
7WvyS...Qyeh
4bmT...YsNb
04/21/20265:23:16 PMbuy$32.98$0.0029970.38750.0000352111,006.51
44zas...XPti
45iD...hhAu
04/21/20265:23:14 PMbuy$77.53$0.0029950.9110.0000351925,882.91
44zas...XPti
PTWy...VaZs
04/21/20265:22:39 PMsell$470.07$0.0029395.520.00003455159,896.64
GHZ2K...7XsN
4sng...cPxR
04/21/20264:37:39 PMsell$106.25$0.0029831.230.0000346435,612.93
GCvHh...PzvM
2hfK...NSC8
04/21/20264:25:58 PMbuy$33.61$0.0030390.3910.0000353511,058.71
3so46...GGAt
8VKF...8xDm
04/21/20263:41:13 PMsell$42.74$0.0029730.49820.0000346514,377.89
44zas...XPti
3BTU...1rUa
04/21/20263:41:03 PMsell$123.53$0.0029751.430.0000346841,512.2
GCvHh...PzvM
2wLo...HBfq
04/21/20263:34:55 PMsell$22.67$0.0029740.26440.00003477,621.5
EZiHU...KRph
3gfD...53Yi
04/21/20263:27:57 PMsell$0.3605$0.0029740.0042070.0000347121.22
5xkQP...Niwz
2EWS...PH21
04/21/20263:20:40 PMsell$128.72$0.0029921.490.0000347243,020
3XEmd...FDq2
3VYM...HYnc
04/21/20263:20:21 PMsell$0.917$0.0029930.010640.00003474306.3
CECNC...Y6oq
5h5k...QVKj
04/21/20263:05:29 PMsell$1.04$0.0029810.012190.00003474350.96
2ZiGu...vBUN
2V6y...Mbkt
04/21/20262:56:01 PMsell$15.9$0.0030010.18410.000034755,299.85
5zf7u...C2Xr
4fW1...kiC9