- WhatToFarm
- Solana
- Raydium CLMM
- PAYAI-SOL LPs
Info about PAYAI-SOL pair
- Pooled PAYAI:
- 29.82M
- Pooled SOL:
- $2,847.44
PAYAI/SOL price stats on Solana
As of January 13, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.01341. PAYAI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $21,335.73. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $13,412,860.03. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $794,308.19. The PAYAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYAI/SOL now?
The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $794,308.19.
How many transactions are there in the PAYAI/SOL pool in the last 24 hours?
The total transactions of PAYAI/SOL is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PAYAI/SOL pool in the last 24 hours?
PAYAI/SOL pool has a trading volume of $21,335.73 in the last 24 hours.
What is the exchange rate of 1 PAYAI to SOL?
The exchange rate of 1 PAYAI to SOL is 0.00009685, captured at 2:41 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.01341 today.
PAYAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:40:38 AM | buy | $740.88 | $0.01341 | 5.35 | 0.00009685 | 55,234.69 | 33Ea...Tzxp | |
| 01/13/2026 | 2:23:08 AM | sell | $572.86 | $0.01318 | 4.12 | 0.00009498 | 43,445.2 | 5PcW...buwY | |
| 01/13/2026 | 2:03:23 AM | buy | $6.94 | $0.01348 | 0.04995 | 0.00009701 | 514.86 | bE5b...iJgZ | |
| 01/13/2026 | 2:01:12 AM | sell | $11.01 | $0.0132 | 0.07933 | 0.00009508 | 834.39 | 4TP4...6CPx | |
| 01/13/2026 | 1:50:58 AM | sell | $330.12 | $0.0132 | 2.37 | 0.00009516 | 25,000 | 4X1w...J32J | |
| 01/13/2026 | 1:45:43 AM | sell | $238.33 | $0.0132 | 1.71 | 0.0000953 | 18,045.3 | 3K8C...k2EG | |
| 01/13/2026 | 1:31:04 AM | sell | $157.5 | $0.0133 | 1.13 | 0.00009574 | 11,838.12 | 5h8v...MBgy | |
| 01/13/2026 | 1:30:32 AM | sell | $407.26 | $0.01333 | 2.92 | 0.00009587 | 30,536.31 | 3FLs...2Y6z | |
| 01/13/2026 | 1:30:25 AM | sell | $3.33 | $0.01335 | 0.024 | 0.00009597 | 250.13 | 3gZq...msar | |
| 01/13/2026 | 1:22:25 AM | sell | $156.98 | $0.01335 | 1.12 | 0.00009601 | 11,758.35 | 5WLQ...vzVe | |
| 01/13/2026 | 1:21:43 AM | sell | $70.95 | $0.01335 | 0.5102 | 0.00009606 | 5,311.59 | dty5...9pfC | |
| 01/13/2026 | 1:21:17 AM | sell | $71.03 | $0.01337 | 0.5104 | 0.0000961 | 5,311.59 | 5MSZ...ownh | |
| 01/13/2026 | 1:20:44 AM | sell | $67.42 | $0.01336 | 0.4849 | 0.00009613 | 5,043.95 | 53uZ...15ee | |
| 01/13/2026 | 1:19:55 AM | sell | $71.03 | $0.01337 | 0.5108 | 0.00009616 | 5,311.59 | 2D1e...x8Dk | |
| 01/13/2026 | 1:19:33 AM | sell | $71.05 | $0.01337 | 0.5109 | 0.0000962 | 5,311.59 | 3b2W...RTNL | |
| 01/13/2026 | 1:18:53 AM | sell | $66.56 | $0.01338 | 0.4786 | 0.00009623 | 4,974.14 | 3zfX...YwgA | |
| 01/13/2026 | 1:17:53 AM | sell | $66.72 | $0.01341 | 0.4788 | 0.00009626 | 4,974.14 | 39sm...rLxn | |
| 01/13/2026 | 1:16:51 AM | sell | $71.25 | $0.01341 | 0.5115 | 0.0000963 | 5,311.59 | 5NhB...VUkp | |
| 01/13/2026 | 1:16:51 AM | sell | $66.74 | $0.01341 | 0.4791 | 0.00009633 | 4,974.14 | 57VP...qGWC | |
| 01/13/2026 | 1:16:39 AM | sell | $272.9 | $0.01342 | 1.95 | 0.00009641 | 20,321.22 | 3iSy...orMG |