WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.0036
Price
0.00004896 SOL
TVL
$411,879.37
MKT CAP
$3.6M
5m
0.09%
1h
0.50%
4h
-0.69%
24h
-4.24%
Share
TXNS
191
Buys
131
Sells
60
Volume
30K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
66.65M
Pooled SOL:
$2,337.18

PAYAI/SOL price stats on Solana

As of July 31, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.0036. PAYAI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $30,160.92. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $3,600,753.25. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $411,879.38. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $411,879.38.

The total transactions of PAYAI/SOL is 191 in the last 24 hours, 131 of which are buy transactions, and 60 are sales transactions.

PAYAI/SOL pool has a trading volume of $30,160.92 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00004896, captured at 10:49 AM UTC.

The price of converting 1 PAYAI to USD is $0.0036 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:48:39 AMbuy$164$0.00362.230.0000489645,544.59
hAD8a...Ldmz
62wA...coKE
07/31/202610:43:00 AMbuy$88.69$0.0035971.20.000048924,653.2
FWS1f...gZHx
3Fz1...k7jW
07/31/202610:38:04 AMbuy$63.93$0.0035910.870.0000488717,802.12
7gEQ6...io6h
4pii...goAB
07/31/202610:36:45 AMbuy$63.94$0.0035920.86930.0000488417,799.21
7gEQ6...io6h
38TV...PEgY
07/31/202610:16:25 AMbuy$5.94$0.0035850.080980.000048821,658.82
4Bxzd...SZ1D
4rJd...JC4t
07/31/20269:48:36 AMbuy$205.51$0.0035832.790.0000487757,355.42
BTiQb...427c
3mXd...QjHR
07/31/20269:45:29 AMbuy$4.96$0.0035780.067610.000048721,387.6
66wni...CFJf
4gS5...m7WP
07/31/20269:44:25 AMsell$87.04$0.0035111.180.0000477724,787.5
Cdnrk...6wEb
3wX3...dPWH
07/31/20269:41:35 AMsell$0.4887$0.0035120.006650.00004779139.15
5xkQP...Niwz
Q6Qt...sPJE
07/31/20269:38:30 AMbuy$912.81$0.00356412.430.00004855256,059.3
3aCfk...syRr
4Kp9...mrKT
07/31/20269:30:25 AMbuy$44.49$0.0035240.60560.0000479712,623.47
2gchx...L8Zt
4A6C...K1Yi
07/31/20269:30:25 AMbuy$299.38$0.0035464.070.0000482784,405.76
gasAx...VdVw
3boV...LCtz
07/31/20269:30:25 AMbuy$481.19$0.0035336.540.00004809136,169.52
GCvHh...PzvM
2549...rSra
07/31/20269:30:24 AMbuy$80.93$0.0035221.10.0000479422,974.97
7gEQ6...io6h
4WTv...rPb8
07/31/20269:30:22 AMbuy$0.3038$0.0035210.0041350.0000479286.28
eLLns...qaHz
EeMx...fkyV
07/31/20269:30:22 AMbuy$177.66$0.0035182.410.0000478850,500.02
2gchx...L8Zt
22Pn...h1ej
07/31/20269:30:21 AMsell$3,037.21$0.00349141.390.00004758870,000
5aQFe...mtCE
39Rb...LHZE
07/31/20269:06:43 AMsell$51.13$0.0035550.69470.0000482914,385.03
HTqig...t2QZ
2s3K...pjRe
07/31/20268:15:06 AMbuy$47.86$0.003620.64940.0000491213,219.88
8AvGx...ztG4
3WsG...SCYm
07/31/20268:05:34 AMbuy$15.42$0.0036150.20950.00004914,266.15
BUkNc...YKPG
27FC...XJvF