WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.005363
Price
0.00006215 SOL
TVL
$559,173.51
MKT CAP
$5.4M
5m
-0.21%
1h
-0.39%
4h
4.17%
24h
33.56%
Share
TXNS
407
Buys
200
Sells
207
Volume
120K
Telegram price alerts
Pair:
dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
59.95M
Pooled SOL:
$2,754.63

PAYAI/SOL price stats on Solana

As of August 20, 2026, the current price of PAYAI token on DEX Raydium CLMM is $0.005363. PAYAI price is up 33.56% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $120,199.26. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $5,362,842.93. The liquidity pool contract is dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz with total value locked (TVL) of $559,173.51. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address dAVkU4eGCj9qzEV2pDFynpF3nwL97odmbFHfDBKDvLz is $559,173.51.

The total transactions of PAYAI/SOL is 407 in the last 24 hours, 200 of which are buy transactions, and 207 are sales transactions.

PAYAI/SOL pool has a trading volume of $120,199.26 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00006215, captured at 2:33 PM UTC.

The price of converting 1 PAYAI to USD is $0.005363 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20262:28:39 PMsell$39.62$0.0053630.45920.000062157,388.53
CBZE5...qUJM
5NuL...1CVE
08/20/20262:23:00 PMsell$16.04$0.0053740.18550.000062172,984.59
B3yJZ...sLJh
4RFN...zFtK
08/20/20262:17:16 PMsell$4.89$0.0053720.056620.00006217910.8
ProCX...Dc5u
4BXy...vMEf
08/20/20262:15:49 PMbuy$580.7$0.005476.720.00006331106,144.78
AaF9h...SvRM
3iJw...5K9w
08/20/20262:14:20 PMbuy$325.76$0.0054683.750.0000631159,568.18
9EN5s...bq3C
2NRj...NS9j
08/20/20262:10:04 PMsell$3.18$0.0053530.03670.00006178594.08
77qCv...sPmi
37jF...FEbx
08/20/20262:09:38 PMsell$8.12$0.0053480.093810.000061791,518.28
prUWZ...9bmv
4NmT...Hyaz
08/20/20262:03:16 PMsell$741.76$0.0053588.570.00006195138,430.56
KDEXf...LXfA
4Srk...2Bgf
08/20/20262:00:54 PMsell$273.65$0.0053743.160.0000621750,919.98
5QPGS...AeLQ
2kfv...8msc
08/20/20261:38:12 PMbuy$87.91$0.0054831.010.0000634716,033.57
prUWZ...9bmv
A46Q...pthY
08/20/20261:36:10 PMbuy$3.42$0.0054920.03960.00006345624.09
5Vvnd...j3GG
5QUA...NPUh
08/20/20261:32:15 PMsell$19.68$0.0053830.22730.000062193,655.83
3LnUr...QxHs
3DzQ...LTQd
08/20/20261:32:09 PMbuy$937.44$0.00546710.840.00006325171,463.04
AMH9H...3qED
37x2...Q1QX
08/20/20261:23:30 PMbuy$101.13$0.0054961.150.0000630318,399.13
5QPGS...AeLQ
5WhX...cwVK
08/20/20261:22:55 PMbuy$99.72$0.0054911.140.0000629818,160.88
DJLCt...t3Wo
4NaB...2zKi
08/20/20261:20:26 PMbuy$439.81$0.0054945.030.0000628780,047.17
7JCe3...dG8k
4SgU...N5AT
08/20/20261:19:12 PMsell$179.27$0.0053742.050.0000615633,356.5
3hxNq...SXRM
3GN6...7HuB
08/20/20261:16:09 PMsell$14.41$0.0053760.16520.00006162,681.65
prUWZ...9bmv
55sL...3Pkv
08/20/20261:15:07 PMsell$538.62$0.0053866.170.00006172100,000
Xvkqb...kpMr
2Gta...vTex
08/20/20261:12:18 PMsell$5.36$0.0053890.061560.00006184995.48
FundH...dYs4
3D47...e9pm