WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,659.15
Price
2.06 WETH
TVL
$209.18M
MKT CAP
$9.35B
5m
0%
1h
0%
4h
0.21%
24h
-0.44%
Share
TXNS
44
Buys
20
Sells
24
Volume
1K
Telegram price alerts
Pair:
Fw6ZjNKhaW3AGYQLYKLYQRfKBJypFYukX6Gssyg67d71
PAXG:
C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled PAXG:
0.3858
Pooled WETH:
$1.29

PAXG/WETH price stats on Solana

As of May 14, 2026, the current price of PAXG token on DEX Raydium CLMM is $4,659.15. PAXG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,322.97. PAXG token contract is C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe with a market cap $9,352,781,733.11. The liquidity pool contract is Fw6ZjNKhaW3AGYQLYKLYQRfKBJypFYukX6Gssyg67d71 with total value locked (TVL) of $209,183,452.01. The PAXG/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address Fw6ZjNKhaW3AGYQLYKLYQRfKBJypFYukX6Gssyg67d71 is $209,183,452.01.

The total transactions of PAXG/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

PAXG/WETH pool has a trading volume of $1,322.97 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.06, captured at 5:51 AM UTC.

The price of converting 1 PAXG to USD is $4,659.15 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:32:29 AMsell$14.33$4,659.150.0063452.060.003077
3nMNd...HyyH
K3cf...5ptr
05/14/20263:51:32 AMbuy$57.94$4,650.030.025812.070.01246
HsxMF...VZsB
2Dxm...4qFj
05/14/20263:22:03 AMbuy$14.97$4,643.870.0066672.060.003224
gasAx...VdVw
5gtx...ooEH
05/14/20263:08:16 AMbuy$14.99$4,649.240.0066672.060.003226
gasAx...VdVw
4j6i...D2Du
05/14/202612:49:09 AMsell$5.2$4,655.050.0022952.050.001117
3nMNd...HyyH
3B82...N6nX
05/14/202612:22:11 AMsell$6.49$4,650.890.0028722.050.001397
3nMNd...HyyH
AFbJ...ekQF
05/14/202612:18:35 AMsell$11.41$4,655.230.0050432.050.002452
3nMNd...HyyH
5cSZ...HoeP
05/14/202612:06:00 AMsell$0.1076$4,650.950.000047612.050.00002315
Bj52x...s1Ve
jAXD...m19W
05/14/202612:05:49 AMsell$14.06$4,650.360.0062222.050.003024
3nMNd...HyyH
46NZ...rvQJ
05/14/202612:01:37 AMsell$8.45$4,653.420.0037422.050.001817
3nMNd...HyyH
eMqB...xYxa
05/13/20269:52:53 PMsell$33.47$4,650.230.014832.060.007199
megtq...VRxo
3bT2...KBAn
05/13/20269:47:11 PMbuy$205$4,656.080.090842.060.04402
AQFnR...eLWG
4SCN...uuM8
05/13/20269:45:08 PMsell$263.31$4,605.680.11662.030.05717
3tPyH...MZqn
RSfu...6xKQ
05/13/20265:48:04 PMsell$19.46$4,640.080.0086222.050.004194
BM8Xc...nsrB
bg1a...Fs5h
05/13/20265:45:17 PMsell$34.36$4,641.460.015232.050.007403
b619E...qfG2
2KmK...aMJS
05/13/20264:54:52 PMsell$9.07$4,638.180.0040322.060.001956
ARNm5...j4cD
2R1w...PoRJ
05/13/20264:48:57 PMsell$1.33$4,644.130.00059372.060.000288
J3cHK...BzQe
5CAG...rsi5
05/13/20263:40:04 PMbuy$37$4,632.790.016432.050.007987
8NQ32...eEQr
E51w...jewQ
05/13/20263:20:46 PMbuy$37.01$4,630.60.016412.050.007992
8NQ32...eEQr
2jvc...oYCU
05/13/20263:07:21 PMsell$5.31$4,630.860.0023462.040.001148
3nMNd...HyyH
4k53...jKB8