- WhatToFarm
- Solana
- Raydium CLMM
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 499,990.75
- Pooled USDC:
- $46,831.18
PAXG/USDC price stats on Solana
As of February 26, 2026, the current price of PAXG token on DEX Raydium CLMM is $5,007.42. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $320,579.20. PAXG token contract is PAXpQGbDdyBYbq1chTzMQ1aD7pRvZzAZqNhKPrBZab5 with a market cap $5,007,428,725.71. The liquidity pool contract is 9uRg3iYJ51qdg4oNPGUFXeqf1xJQuEHgbmfPjrb5hNQ1 with total value locked (TVL) of $93,662.37. The PAXG/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 9uRg3iYJ51qdg4oNPGUFXeqf1xJQuEHgbmfPjrb5hNQ1 is $93,662.37.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $320,579.20 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,007.42, captured at 2:59 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,007.42 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:28:59 AM | sell | $40,111.95 | $5,007.42 | 40,111.95 | 5,007.42 | 8.01 | 5sgE...ey9w | |
| 02/26/2026 | 1:27:02 AM | buy | $40,115.99 | $5,008.43 | 40,115.99 | 5,008.43 | 8 | wL7K...vw5V | |
| 02/25/2026 | 7:12:56 PM | sell | $39,906.95 | $5,007.42 | 39,906.95 | 5,007.42 | 7.96 | 4fDP...XVpR | |
| 02/25/2026 | 7:12:24 PM | buy | $39,911 | $5,008.43 | 39,911 | 5,008.43 | 7.96 | 2AFv...S1mz | |
| 02/25/2026 | 2:41:56 PM | sell | $40,147.96 | $5,007.42 | 40,147.96 | 5,007.42 | 8.01 | JhG7...mq8P | |
| 02/25/2026 | 2:41:14 PM | buy | $40,151.99 | $5,008.43 | 40,151.99 | 5,008.43 | 8.01 | 54dK...eaQg | |
| 02/25/2026 | 1:46:49 AM | sell | $5.36 | $5,003.24 | 5.36 | 5,003.24 | 0.001073 | 2B3h...umri | |
| 02/25/2026 | 1:32:00 AM | sell | $40,111.95 | $5,007.42 | 40,111.95 | 5,007.42 | 8.01 | X2hB...dCP4 | |
| 02/25/2026 | 1:30:05 AM | buy | $40,115.99 | $5,008.43 | 40,115.99 | 5,008.43 | 8 | ML6j...fdim | |
| 02/24/2026 | 7:21:36 PM | sell | $4.99 | $5,002.9 | 4.99 | 5,002.9 | 0.000999 | 2Det...6ds4 | |
| 02/24/2026 | 7:18:43 PM | sell | $40,063.98 | $5,007.42 | 40,063.98 | 5,007.42 | 8 | 2fDc...3ZGb | |
| 02/24/2026 | 7:18:04 PM | buy | $40,067.99 | $5,008.43 | 40,067.99 | 5,008.43 | 8 | 55op...LGdM | |
| 02/24/2026 | 1:28:27 AM | sell | $40,015.96 | $5,007.42 | 40,015.96 | 5,007.42 | 7.99 | 4UvT...uafM | |
| 02/24/2026 | 1:27:18 AM | buy | $40,019.99 | $5,008.43 | 40,019.99 | 5,008.43 | 7.99 | 5DRE...bCXT | |
| 02/23/2026 | 6:51:58 PM | sell | $40,106 | $5,007.42 | 40,106 | 5,007.42 | 8 | 4h8k...tfe1 | |
| 02/23/2026 | 6:51:20 PM | buy | $100 | $5,008.51 | 100 | 5,008.51 | 0.01996 | 43AA...7UNw | |
| 02/23/2026 | 6:50:38 PM | buy | $40,010 | $5,008.43 | 40,010 | 5,008.43 | 7.98 | 5UYb...X7Ac | |
| 02/23/2026 | 11:00:02 AM | sell | $1.98 | $4,995.29 | 1.98 | 4,995.29 | 0.000397 | 5c8n...M38f | |
| 02/23/2026 | 10:59:42 AM | buy | $1.99 | $5,012.59 | 1.99 | 5,012.59 | 0.000397 | 5SEp...hW6n | |
| 02/23/2026 | 6:39:06 AM | sell | $40,243.95 | $5,007.42 | 40,243.95 | 5,007.42 | 8.03 | 4sSS...wVTp |