- WhatToFarm
- Solana
- Raydium CLMM
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 6.31
- Pooled USDC:
- $20,625.04
PAXG/USDC price stats on Solana
As of January 31, 2026, the current price of PAXG token on DEX Raydium CLMM is $4,947.81. PAXG price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $29,240.28. PAXG token contract is C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe with a market cap $107,038.35. The liquidity pool contract is 5DNYkoGEeFyiDAqWuSxXb3Gu9qkZ2NMy81LA6yVRZwxr with total value locked (TVL) of $51,882.15. The PAXG/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 5DNYkoGEeFyiDAqWuSxXb3Gu9qkZ2NMy81LA6yVRZwxr is $51,882.15.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 190 in the last 24 hours, 111 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $29,240.28 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,947.81, captured at 8:17 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,947.81 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:10:10 AM | sell | $0.7571 | $4,947.81 | 0.7571 | 4,947.81 | 0.000153 | 2rt6...2HQ4 | |
| 01/31/2026 | 8:02:18 AM | sell | $0.9052 | $4,947.71 | 0.9052 | 4,947.71 | 0.0001829 | 4aBx...hopo | |
| 01/31/2026 | 7:56:24 AM | buy | $500 | $4,951.58 | 500 | 4,951.58 | 0.1009 | 3zgx...ACxU | |
| 01/31/2026 | 7:56:25 AM | sell | $0.5746 | $4,947.68 | 0.5746 | 4,947.68 | 0.0001161 | 4moU...RQYr | |
| 01/31/2026 | 7:47:44 AM | sell | $454.74 | $4,935.74 | 454.74 | 4,935.74 | 0.09213 | 4iRC...vfqh | |
| 01/31/2026 | 7:47:42 AM | sell | $311.26 | $4,952.93 | 311.26 | 4,952.93 | 0.06284 | 4N7E...tadE | |
| 01/31/2026 | 7:37:06 AM | sell | $0.5135 | $4,959.71 | 0.5135 | 4,959.71 | 0.0001035 | 5bgp...mgcs | |
| 01/31/2026 | 7:32:25 AM | buy | $150 | $4,971.49 | 150 | 4,971.49 | 0.03017 | 3JNy...cj7w | |
| 01/31/2026 | 6:08:56 AM | buy | $22.89 | $4,967.61 | 22.89 | 4,967.61 | 0.004608 | 43Lp...hTP3 | |
| 01/31/2026 | 5:45:42 AM | buy | $98.96 | $4,964.86 | 98.96 | 4,964.86 | 0.01993 | 4HDa...MJ4F | |
| 01/31/2026 | 5:43:43 AM | buy | $49.65 | $4,961.52 | 49.65 | 4,961.52 | 0.01 | 26BZ...uK2m | |
| 01/31/2026 | 5:30:48 AM | sell | $1.97 | $4,945.56 | 1.97 | 4,945.56 | 0.0003993 | YXHj...7z5L | |
| 01/31/2026 | 3:42:11 AM | buy | $0.2844 | $4,960.8 | 0.2844 | 4,960.8 | 0.00005733 | F685...61RK | |
| 01/31/2026 | 3:41:29 AM | sell | $2.24 | $4,945.49 | 2.24 | 4,945.49 | 0.0004537 | 2Gmz...3gpb | |
| 01/31/2026 | 2:51:40 AM | buy | $6.12 | $4,960.4 | 6.12 | 4,960.4 | 0.001235 | 3v2N...iAff | |
| 01/31/2026 | 1:42:07 AM | sell | $543.19 | $4,957.54 | 543.19 | 4,957.54 | 0.1095 | 3dpN...TX9U | |
| 01/31/2026 | 1:41:01 AM | sell | $12.81 | $4,970.04 | 12.81 | 4,970.04 | 0.002578 | 4pob...MDoA | |
| 01/31/2026 | 1:41:01 AM | buy | $701.71 | $4,969.47 | 701.71 | 4,969.47 | 0.1412 | XPT6...eXEd | |
| 01/31/2026 | 1:14:05 AM | sell | $4.34 | $4,938.9 | 4.34 | 4,938.9 | 0.0008805 | 3WTp...DeEW | |
| 01/31/2026 | 12:55:28 AM | sell | $0.2347 | $4,938.22 | 0.2347 | 4,938.22 | 0.00004753 | 4Gdh...dJtL |