- WhatToFarm
- Solana
- Raydium CLMM
- PASTERNAK-SOL LPs
Info about PASTERNAK-SOL pair
- Pooled PASTERNAK:
- 6.83M
- Pooled SOL:
- $2,698.08
PASTERNAK/SOL price stats on Solana
As of October 19, 2025, the current price of PASTERNAK token on DEX Raydium CLMM is $0.07486. PASTERNAK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 15739 trades with trading volume of $2,390,385.55. PASTERNAK token contract is Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk with a market cap $74,854,964.60. The liquidity pool contract is YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY with total value locked (TVL) of $1,013,008.73. The PASTERNAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/SOL now?
The current liquidity of PASTERNAK/SOL with the contract address YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY is $1,013,008.73.
How many transactions are there in the PASTERNAK/SOL pool in the last 24 hours?
The total transactions of PASTERNAK/SOL is 15739 in the last 24 hours, 7811 of which are buy transactions, and 7928 are sales transactions.
What is the trading volume in the PASTERNAK/SOL pool in the last 24 hours?
PASTERNAK/SOL pool has a trading volume of $2,390,385.55 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to SOL?
The exchange rate of 1 PASTERNAK to SOL is 0.0004028, captured at 2:25 AM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.07486 today.
PASTERNAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:24:55 AM | sell | $141.71 | $0.07486 | 0.7626 | 0.0004028 | 1,892.98 | 4CNv...7mBK | |
| 10/19/2025 | 2:24:07 AM | sell | $30.13 | $0.07491 | 0.1621 | 0.000403 | 402.22 | aVHT...9n42 | |
| 10/19/2025 | 2:24:07 AM | sell | $56.32 | $0.0749 | 0.303 | 0.000403 | 751.95 | 4RA6...oB3q | |
| 10/19/2025 | 2:24:06 AM | sell | $141.05 | $0.07493 | 0.7589 | 0.0004031 | 1,882.43 | 22p1...wmMd | |
| 10/19/2025 | 2:24:06 AM | sell | $320.83 | $0.07486 | 1.72 | 0.0004028 | 4,285.41 | 4KwT...CbX2 | |
| 10/19/2025 | 2:24:06 AM | sell | $420.7 | $0.07482 | 2.26 | 0.0004025 | 5,622.73 | 47Ff...vVvT | |
| 10/19/2025 | 2:24:06 AM | buy | $252.42 | $0.07481 | 1.35 | 0.0004025 | 3,374.12 | 2x2a...ToDn | |
| 10/19/2025 | 2:24:06 AM | buy | $163.24 | $0.07485 | 0.8783 | 0.0004027 | 2,180.71 | 3ceu...EDBv | |
| 10/19/2025 | 2:24:06 AM | buy | $57.67 | $0.07489 | 0.3103 | 0.0004029 | 770.11 | 5KEv...3r2R | |
| 10/19/2025 | 2:24:06 AM | buy | $238.3 | $0.07493 | 1.28 | 0.0004031 | 3,180.13 | 3qZe...KFoB | |
| 10/19/2025 | 2:24:06 AM | buy | $278.71 | $0.07485 | 1.49 | 0.0004027 | 3,723.24 | 2Yb7...AGN4 | |
| 10/19/2025 | 2:24:06 AM | sell | $159.14 | $0.07489 | 0.8562 | 0.0004029 | 2,124.89 | 2H4v...MviT | |
| 10/19/2025 | 2:24:06 AM | sell | $56.41 | $0.07492 | 0.3035 | 0.0004031 | 752.98 | krrM...4vGg | |
| 10/19/2025 | 2:24:06 AM | buy | $179.72 | $0.07491 | 0.9669 | 0.000403 | 2,398.95 | 2rKa...ybQM | |
| 10/19/2025 | 2:24:06 AM | buy | $354.07 | $0.0749 | 1.9 | 0.000403 | 4,727.14 | 3ftG...jAne | |
| 10/19/2025 | 2:24:04 AM | buy | $261.78 | $0.07452 | 1.4 | 0.0004009 | 3,512.56 | FPiS...7Pic | |
| 10/19/2025 | 2:24:04 AM | buy | $152.97 | $0.07458 | 0.823 | 0.0004013 | 2,050.92 | Khy9...ashi | |
| 10/19/2025 | 2:24:05 AM | sell | $502.85 | $0.07487 | 2.7 | 0.0004028 | 6,715.85 | 3idd...ZLEo | |
| 10/19/2025 | 2:24:05 AM | sell | $503.09 | $0.07478 | 2.7 | 0.0004023 | 6,727.36 | 4tbf...UYPJ | |
| 10/19/2025 | 2:24:05 AM | buy | $323.34 | $0.07491 | 1.73 | 0.000403 | 4,316.03 | 5kFo...GqZ1 |