- WhatToFarm
- Solana
- Raydium CLMM
- PASTERNAK-SOL LPs
Info about PASTERNAK-SOL pair
- Pooled PASTERNAK:
- 7.07M
- Pooled SOL:
- $2,553.25
PASTERNAK/SOL price stats on Solana
As of September 28, 2025, the current price of PASTERNAK token on DEX Raydium CLMM is $0.07488. PASTERNAK price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 21766 trades with trading volume of $3,310,812.65. PASTERNAK token contract is Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk with a market cap $74,875,112.20. The liquidity pool contract is YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY with total value locked (TVL) of $1,044,948.21. The PASTERNAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/SOL now?
The current liquidity of PASTERNAK/SOL with the contract address YrrUStgPugDp8BbfosqDeFssen6sA75ZS1QJvgnHtmY is $1,044,948.21.
How many transactions are there in the PASTERNAK/SOL pool in the last 24 hours?
The total transactions of PASTERNAK/SOL is 21766 in the last 24 hours, 10932 of which are buy transactions, and 10834 are sales transactions.
What is the trading volume in the PASTERNAK/SOL pool in the last 24 hours?
PASTERNAK/SOL pool has a trading volume of $3,310,812.65 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to SOL?
The exchange rate of 1 PASTERNAK to SOL is 0.0003709, captured at 8:41 AM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.07488 today.
PASTERNAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:40:46 AM | buy | $22.61 | $0.07479 | 0.112 | 0.0003704 | 302.4 | uAXi...VCeZ | |
| 09/28/2025 | 8:40:46 AM | sell | $243.89 | $0.0748 | 1.2 | 0.0003705 | 3,260.3 | 5hAQ...28Vz | |
| 09/28/2025 | 8:40:46 AM | sell | $143.51 | $0.07486 | 0.7108 | 0.0003707 | 1,917.1 | FccZ...agSW | |
| 09/28/2025 | 8:40:12 AM | sell | $178.97 | $0.07488 | 0.8866 | 0.0003709 | 2,390.01 | o3rb...jAN9 | |
| 09/28/2025 | 8:39:14 AM | buy | $9.6 | $0.07486 | 0.0476 | 0.0003711 | 128.23 | 3QpX...xehq | |
| 09/28/2025 | 8:39:11 AM | sell | $64.52 | $0.07484 | 0.3199 | 0.0003711 | 862.1 | 31kG...rEsQ | |
| 09/28/2025 | 8:39:09 AM | sell | $50.02 | $0.07486 | 0.248 | 0.0003712 | 668.25 | 2Yud...bZzA | |
| 09/28/2025 | 8:39:09 AM | sell | $3.09 | $0.07477 | 0.01534 | 0.000371 | 41.35 | 36pn...jMFi | |
| 09/28/2025 | 8:39:05 AM | sell | $49.99 | $0.07482 | 0.2481 | 0.0003713 | 668.19 | 4v28...q8hd | |
| 09/28/2025 | 8:39:05 AM | sell | $150.16 | $0.07485 | 0.7451 | 0.0003714 | 2,006.15 | 2vzZ...MoD5 | |
| 09/28/2025 | 8:38:56 AM | sell | $59.4 | $0.07487 | 0.2948 | 0.0003715 | 793.4 | 5EF2...mf2N | |
| 09/28/2025 | 8:38:56 AM | sell | $89.85 | $0.07492 | 0.4459 | 0.0003718 | 1,199.23 | 3miA...kJ7W | |
| 09/28/2025 | 8:38:56 AM | sell | $94.3 | $0.0749 | 0.4679 | 0.0003716 | 1,259.02 | 5xrJ...HnsR | |
| 09/28/2025 | 8:38:56 AM | sell | $121.12 | $0.07495 | 0.601 | 0.0003719 | 1,615.94 | 2vYa...1W9D | |
| 09/28/2025 | 8:38:44 AM | sell | $20.15 | $0.07497 | 0.1 | 0.000372 | 268.88 | 61kp...QtKm | |
| 09/28/2025 | 8:38:44 AM | buy | $91.08 | $0.07496 | 0.452 | 0.000372 | 1,215.08 | P6X3...DvpQ | |
| 09/28/2025 | 8:38:44 AM | buy | $62.63 | $0.07498 | 0.3108 | 0.0003721 | 835.23 | 3mPc...ZQvR | |
| 09/28/2025 | 8:38:38 AM | sell | $24.74 | $0.07493 | 0.1227 | 0.0003718 | 330.21 | 4z2v...DjFh | |
| 09/28/2025 | 8:38:38 AM | sell | $14.11 | $0.07493 | 0.07003 | 0.0003718 | 188.32 | 4vmW...t6Vd | |
| 09/28/2025 | 8:38:38 AM | buy | $149.81 | $0.07494 | 0.7434 | 0.0003719 | 1,999.12 | q4ZW...kWun |