WhatToFarm
/
Get started
12 Swap

Info about PAI-SOL pair

Price USD
$0.0007137
Price
0.058403 SOL
TVL
$45,939.54
MKT CAP
$21.4M
5m
0%
1h
0.42%
4h
-0.13%
24h
-0.61%
Share
TXNS
182
Buys
112
Sells
70
Volume
1K
Telegram price alerts
Pair:
2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD
PAI:
paiiRLHDZdvZ5iqsc8Xmn9YjioCtki4wvQex2e8xRY9
SOL:
So11111111111111111111111111111111111111112
Pooled PAI:
40.79M
Pooled SOL:
$198.14

PAI/SOL price stats on Solana

As of February 18, 2026, the current price of PAI token on DEX Raydium CLMM is $0.0007137. PAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,444.99. PAI token contract is paiiRLHDZdvZ5iqsc8Xmn9YjioCtki4wvQex2e8xRY9 with a market cap $21,412,512.59. The liquidity pool contract is 2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD with total value locked (TVL) of $45,939.55. The PAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAI/SOL with the contract address 2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD is $45,939.55.

The total transactions of PAI/SOL is 182 in the last 24 hours, 112 of which are buy transactions, and 70 are sales transactions.

PAI/SOL pool has a trading volume of $1,444.99 in the last 24 hours.

The exchange rate of 1 PAI to SOL is 0.000008403, captured at 2:46 AM UTC.

The price of converting 1 PAI to USD is $0.0007137 today.

PAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:10:09 AMsell$4.72$0.00071370.055630.0584036,620.2
NNNmq...Fyha
5uyt...6byw
02/18/20262:09:33 AMsell$5.61$0.00071340.066180.0584067,873.16
NNNmq...Fyha
5RzN...QKqP
02/18/20262:09:16 AMsell$5.59$0.00071310.065960.0584097,843.4
2LREm...2qA7
2HUi...4nVM
02/18/20262:09:12 AMsell$5.05$0.00071330.059580.0584127,082.21
TAPND...gMqi
5k7B...Xu6Y
02/18/20261:41:00 AMbuy$4.62$0.00070980.055130.0584556,520.78
TAPND...gMqi
QEgy...Htr1
02/18/20261:39:52 AMbuy$6.2$0.00070950.073930.0584528,747.71
TAPND...gMqi
52nX...cqin
02/18/20261:33:45 AMbuy$5.22$0.000710.06210.0584437,355.73
26ooG...FtEb
5asT...pEAC
02/18/20261:29:02 AMbuy$4.97$0.00070980.059160.058447,010.38
NNNmq...Fyha
p8XG...fPZx
02/18/20261:27:47 AMbuy$4.65$0.00071040.055240.0584376,547.41
TAPND...gMqi
2nws...HHkd
02/18/20261:27:43 AMbuy$5.65$0.00070990.067160.0584347,963.37
2LREm...2qA7
5iRm...9mbj
02/18/20261:11:40 AMbuy$5.33$0.00071010.063340.0584317,513.45
TAPND...gMqi
3qXe...WKAU
02/18/20261:10:06 AMbuy$8.41$0.00071040.099840.05842711,847.46
TAPND...gMqi
42xU...Tt6R
02/18/20261:09:06 AMbuy$4.55$0.00071070.054020.0584236,413.28
TAPND...gMqi
5xot...1nSr
02/18/20261:08:31 AMbuy$6.45$0.00071090.076450.058429,079.76
TAPND...gMqi
2obY...Jywq
02/18/20261:08:26 AMbuy$7.59$0.00071150.089790.05841610,668.84
26ooG...FtEb
5u1Q...bp6Q
02/18/20261:05:32 AMbuy$6.19$0.00071080.073370.0584128,721.47
2LREm...2qA7
Ljtq...kcoX
02/18/20261:04:52 AMbuy$6.42$0.0007110.075950.0584099,031.92
26ooG...FtEb
5Ut1...zwgW
02/18/202612:41:44 AMsell$4.42$0.00071490.051820.0583666,194.84
NNNmq...Fyha
44Fe...WZL7
02/18/202612:35:29 AMsell$4.97$0.00071460.058220.0583696,956.53
NNNmq...Fyha
2Kip...LGwX
02/17/20268:31:52 PMbuy$13.9$0.0007110.16440.05840819,559.61
TAPND...gMqi
paq7...o6Nj