Info about PAI-SOL pair
- Pooled PAI:
- 40.79M
- Pooled SOL:
- $198.14
PAI/SOL price stats on Solana
As of February 18, 2026, the current price of PAI token on DEX Raydium CLMM is $0.0007137. PAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,444.99. PAI token contract is paiiRLHDZdvZ5iqsc8Xmn9YjioCtki4wvQex2e8xRY9 with a market cap $21,412,512.59. The liquidity pool contract is 2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD with total value locked (TVL) of $45,939.55. The PAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAI/SOL now?
The current liquidity of PAI/SOL with the contract address 2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD is $45,939.55.
How many transactions are there in the PAI/SOL pool in the last 24 hours?
The total transactions of PAI/SOL is 182 in the last 24 hours, 112 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PAI/SOL pool in the last 24 hours?
PAI/SOL pool has a trading volume of $1,444.99 in the last 24 hours.
What is the exchange rate of 1 PAI to SOL?
The exchange rate of 1 PAI to SOL is 0.000008403, captured at 2:46 AM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.0007137 today.
PAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:10:09 AM | sell | $4.72 | $0.0007137 | 0.05563 | 0.058403 | 6,620.2 | 5uyt...6byw | |
| 02/18/2026 | 2:09:33 AM | sell | $5.61 | $0.0007134 | 0.06618 | 0.058406 | 7,873.16 | 5RzN...QKqP | |
| 02/18/2026 | 2:09:16 AM | sell | $5.59 | $0.0007131 | 0.06596 | 0.058409 | 7,843.4 | 2HUi...4nVM | |
| 02/18/2026 | 2:09:12 AM | sell | $5.05 | $0.0007133 | 0.05958 | 0.058412 | 7,082.21 | 5k7B...Xu6Y | |
| 02/18/2026 | 1:41:00 AM | buy | $4.62 | $0.0007098 | 0.05513 | 0.058455 | 6,520.78 | QEgy...Htr1 | |
| 02/18/2026 | 1:39:52 AM | buy | $6.2 | $0.0007095 | 0.07393 | 0.058452 | 8,747.71 | 52nX...cqin | |
| 02/18/2026 | 1:33:45 AM | buy | $5.22 | $0.00071 | 0.0621 | 0.058443 | 7,355.73 | 5asT...pEAC | |
| 02/18/2026 | 1:29:02 AM | buy | $4.97 | $0.0007098 | 0.05916 | 0.05844 | 7,010.38 | p8XG...fPZx | |
| 02/18/2026 | 1:27:47 AM | buy | $4.65 | $0.0007104 | 0.05524 | 0.058437 | 6,547.41 | 2nws...HHkd | |
| 02/18/2026 | 1:27:43 AM | buy | $5.65 | $0.0007099 | 0.06716 | 0.058434 | 7,963.37 | 5iRm...9mbj | |
| 02/18/2026 | 1:11:40 AM | buy | $5.33 | $0.0007101 | 0.06334 | 0.058431 | 7,513.45 | 3qXe...WKAU | |
| 02/18/2026 | 1:10:06 AM | buy | $8.41 | $0.0007104 | 0.09984 | 0.058427 | 11,847.46 | 42xU...Tt6R | |
| 02/18/2026 | 1:09:06 AM | buy | $4.55 | $0.0007107 | 0.05402 | 0.058423 | 6,413.28 | 5xot...1nSr | |
| 02/18/2026 | 1:08:31 AM | buy | $6.45 | $0.0007109 | 0.07645 | 0.05842 | 9,079.76 | 2obY...Jywq | |
| 02/18/2026 | 1:08:26 AM | buy | $7.59 | $0.0007115 | 0.08979 | 0.058416 | 10,668.84 | 5u1Q...bp6Q | |
| 02/18/2026 | 1:05:32 AM | buy | $6.19 | $0.0007108 | 0.07337 | 0.058412 | 8,721.47 | Ljtq...kcoX | |
| 02/18/2026 | 1:04:52 AM | buy | $6.42 | $0.000711 | 0.07595 | 0.058409 | 9,031.92 | 5Ut1...zwgW | |
| 02/18/2026 | 12:41:44 AM | sell | $4.42 | $0.0007149 | 0.05182 | 0.058366 | 6,194.84 | 44Fe...WZL7 | |
| 02/18/2026 | 12:35:29 AM | sell | $4.97 | $0.0007146 | 0.05822 | 0.058369 | 6,956.53 | 2Kip...LGwX | |
| 02/17/2026 | 8:31:52 PM | buy | $13.9 | $0.000711 | 0.1644 | 0.058408 | 19,559.61 | paq7...o6Nj |