WhatToFarm
/
Get started
12 Swap

Info about PAI-SOL pair

Price USD
$0.0007199
Price
0.058198 SOL
TVL
$46,836.08
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.10%
24h
0.61%
Share
TXNS
170
Buys
89
Sells
81
Volume
2K
Telegram price alerts
Pair:
2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD
PAI:
paiiRLHDZdvZ5iqsc8Xmn9YjioCtki4wvQex2e8xRY9
SOL:
So11111111111111111111111111111111111111112
Pooled PAI:
41.48M
Pooled SOL:
$193.29

PAI/SOL price stats on Solana

As of March 14, 2026, the current price of PAI token on DEX Raydium CLMM is $0.0007199. PAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,612.68. PAI token contract is paiiRLHDZdvZ5iqsc8Xmn9YjioCtki4wvQex2e8xRY9 with a market cap $21,598,672.93. The liquidity pool contract is 2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD with total value locked (TVL) of $46,836.08. The PAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAI/SOL with the contract address 2uY7VbmTnfGckrQ84KYnu7upHTL3r9bnUEtXJJYKkZtD is $46,836.08.

The total transactions of PAI/SOL is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.

PAI/SOL pool has a trading volume of $1,612.68 in the last 24 hours.

The exchange rate of 1 PAI to SOL is 0.000008198, captured at 1:00 AM UTC.

The price of converting 1 PAI to USD is $0.0007199 today.

PAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202610:31:23 PMbuy$6.4$0.00071990.072880.0581988,889.58
nika6...BMzo
5VBk...2KFf
03/13/202610:30:51 PMbuy$6.74$0.00071980.076730.0581959,363.47
nika6...BMzo
2R9b...LpDe
03/13/202610:16:02 PMbuy$12.09$0.00072050.13740.05818716,788.18
b569v...G6We
5Rf9...Ti5k
03/13/202610:03:19 PMbuy$13.38$0.00072090.15180.0581818,565.44
nika6...BMzo
5vJT...2amt
03/13/202610:03:11 PMbuy$13.79$0.00072160.15620.05817319,117.29
b569v...G6We
5KLm...NjLM
03/13/202610:02:52 PMbuy$8.74$0.00072070.099110.05816712,135.29
nika6...BMzo
4x6f...iXAV
03/13/202610:02:07 PMbuy$6.22$0.00072120.070420.058168,629.85
nika6...BMzo
2xWV...QwcM
03/13/20266:06:44 PMbuy$6.61$0.00072150.074650.0581459,164.64
nika6...BMzo
629b...XoDj
03/13/20265:47:52 PMbuy$10.05$0.00072270.11320.05813813,918.3
b569v...G6We
D9BM...i4vz
03/13/20265:47:43 PMbuy$7.02$0.00072270.079010.0581339,714.35
nika6...BMzo
wXTu...PJaL
03/13/20265:43:55 PMbuy$8.62$0.00072290.096970.05812911,928.83
TAPND...gMqi
3Lrp...41S7
03/13/20265:42:36 PMbuy$6.51$0.0007230.073160.0581229,008.48
26ooG...FtEb
3Yes...cEXR
03/13/20265:37:06 PMbuy$12.03$0.0007230.13490.05810716,640.19
nika6...BMzo
2MfA...epxx
03/13/20265:16:10 PMsell$19.7$0.0007270.21870.05807127,103.28
nika6...BMzo
38fr...GdnA
03/13/20264:53:46 PMsell$5.34$0.00072580.059490.058087,362.98
NNNmq...Fyha
3j6h...RhAa
03/13/20264:50:27 PMsell$4.96$0.00072620.055250.0580836,836.09
TAPND...gMqi
5m4U...QWBR
03/13/20264:49:43 PMsell$7.06$0.00072620.07860.0580869,721.33
nika6...BMzo
5Fon...4zP2
03/13/20264:26:40 PMbuy$12.35$0.00072280.13880.05812517,090.66
nika6...BMzo
5x3S...EFxE
03/13/20264:26:20 PMbuy$12.4$0.00072280.13930.05811517,165.6
nika6...BMzo
44nd...8gh8
03/13/20264:26:14 PMbuy$8.3$0.00072280.09320.05810911,492.65
nika6...BMzo
9jp1...jmZw