- WhatToFarm
- Solana
- Raydium CLMM
- ORGO-USDC LPs
Info about ORGO-USDC pair
- Pooled ORGO:
- 10.65M
- Pooled USDC:
- $13,865.52
ORGO/USDC price stats on Solana
As of January 18, 2026, the current price of ORGO token on DEX Raydium CLMM is $0.006103. ORGO price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $31,073.48. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $6,103,660.77. The liquidity pool contract is bvZkssbHWyXwjvY7s7D27RgyRuNQdts2ud28vtjGxXH with total value locked (TVL) of $78,871.22. The ORGO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORGO/USDC now?
The current liquidity of ORGO/USDC with the contract address bvZkssbHWyXwjvY7s7D27RgyRuNQdts2ud28vtjGxXH is $78,871.22.
How many transactions are there in the ORGO/USDC pool in the last 24 hours?
The total transactions of ORGO/USDC is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORGO/USDC pool in the last 24 hours?
ORGO/USDC pool has a trading volume of $31,073.48 in the last 24 hours.
What is the exchange rate of 1 ORGO to USDC?
The exchange rate of 1 ORGO to USDC is 0.006103, captured at 11:23 PM UTC.
How much is 1 ORGO in dollars?
The price of converting 1 ORGO to USD is $0.006103 today.
ORGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:13:31 PM | sell | $1,837.84 | $0.006103 | 1,837.84 | 0.006103 | 301,102.5 | 44oD...jZgi | |
| 01/18/2026 | 11:12:37 PM | sell | $8.44 | $0.006152 | 8.44 | 0.006152 | 1,372.26 | 26yE...NooD | |
| 01/18/2026 | 11:04:28 PM | sell | $5.47 | $0.006152 | 5.47 | 0.006152 | 889.58 | 3chm...7R43 | |
| 01/18/2026 | 10:12:19 PM | sell | $4.93 | $0.006152 | 4.93 | 0.006152 | 802.16 | 36oZ...X2EC | |
| 01/18/2026 | 10:10:47 PM | buy | $2,688.57 | $0.006156 | 2,688.57 | 0.006156 | 436,707.16 | 5pPx...3kSZ | |
| 01/18/2026 | 9:59:47 PM | sell | $1,450.82 | $0.006051 | 1,450.82 | 0.006051 | 239,760 | 257u...dNmF | |
| 01/18/2026 | 9:52:43 PM | sell | $0.00924 | $0.006088 | 0.00924 | 0.006088 | 1.51 | 61kJ...1cVA | |
| 01/18/2026 | 9:47:30 PM | sell | $9.01 | $0.006089 | 9.01 | 0.006089 | 1,480.32 | 5FST...PfHF | |
| 01/18/2026 | 9:42:08 PM | sell | $1.92 | $0.006089 | 1.92 | 0.006089 | 315.74 | 2FWU...Go8R | |
| 01/18/2026 | 9:39:58 PM | sell | $1.98 | $0.006089 | 1.98 | 0.006089 | 325.87 | znF2...4GhY | |
| 01/18/2026 | 9:07:06 PM | buy | $345.83 | $0.006154 | 345.83 | 0.006154 | 56,193.85 | 3Xtj...HXVK | |
| 01/18/2026 | 9:06:47 PM | sell | $30.36 | $0.006072 | 30.36 | 0.006072 | 5,000 | 4B1i...sf1B | |
| 01/18/2026 | 8:30:50 PM | buy | $434.98 | $0.006135 | 434.98 | 0.006135 | 70,897.49 | 2wRb...BiRL | |
| 01/18/2026 | 8:11:02 PM | buy | $13.7 | $0.006123 | 13.7 | 0.006123 | 2,238.43 | 46Nc...66xJ | |
| 01/18/2026 | 8:07:39 PM | buy | $50.05 | $0.006122 | 50.05 | 0.006122 | 8,175.36 | 2gsW...zDY3 | |
| 01/18/2026 | 8:02:44 PM | sell | $363.71 | $0.006056 | 363.71 | 0.006056 | 60,049.02 | 46xH...aWbb | |
| 01/18/2026 | 7:36:38 PM | buy | $309.02 | $0.006131 | 309.02 | 0.006131 | 50,397.46 | 2RaL...EVNK | |
| 01/18/2026 | 7:35:35 PM | sell | $259.63 | $0.006057 | 259.63 | 0.006057 | 42,864.27 | KpHp...EHfM | |
| 01/18/2026 | 7:33:16 PM | buy | $2 | $0.006137 | 2 | 0.006137 | 325.87 | 3iDn...j9qv | |
| 01/18/2026 | 7:30:03 PM | buy | $732.66 | $0.006118 | 732.66 | 0.006118 | 119,754.02 | 33SF...R4VQ |