WhatToFarm
/
Get started
12 Swap

Info about Orb-SOL pair

Price USD
$0.072422
Price
0.091668 SOL
TVL
$72.55
MKT CAP
$24.23
5m
0%
1h
9,731%
4h
-99.98%
24h
-99.95%
Share
TXNS
56K
Buys
31K
Sells
25K
Volume
8M
Telegram price alerts
Pair:
A2qqRAzAnPpBwMa5c1H3PXRBW39CZm3sLmwzczTWpsjd
Orb:
GZ14dngYQZbkwBB1QsdVdoPJHvob7UdZRVUpkXs8Eyd2
SOL:
So11111111111111111111111111111111111111112
Pooled Orb:
7.6M
Pooled SOL:
$0.4984

Orb/SOL price stats on Solana

As of December 4, 2025, the current price of Orb token on DEX Raydium CLMM is $0.00000002422. Orb price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 56089 trades with trading volume of $8,298,453.25. Orb token contract is GZ14dngYQZbkwBB1QsdVdoPJHvob7UdZRVUpkXs8Eyd2 with a market cap $24.23. The liquidity pool contract is A2qqRAzAnPpBwMa5c1H3PXRBW39CZm3sLmwzczTWpsjd with total value locked (TVL) of $72.56. The Orb/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Orb/SOL with the contract address A2qqRAzAnPpBwMa5c1H3PXRBW39CZm3sLmwzczTWpsjd is $72.56.

The total transactions of Orb/SOL is 56089 in the last 24 hours, 30766 of which are buy transactions, and 25323 are sales transactions.

Orb/SOL pool has a trading volume of $8,298,453.25 in the last 24 hours.

The exchange rate of 1 Orb to SOL is 0.0000000001668, captured at 1:12 AM UTC.

The price of converting 1 Orb to USD is $0.00000002422 today.

Orb-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20251:06:52 AMsell$0.002013$0.0724220.000013870.09166883,120.03
CBPNv...PYaS
5GDs...ohY1
12/04/202512:32:53 AMsell$0.01067$0.07260.000074190.091806410,593.22
DD932...9hBw
4uDV...XjUu
12/04/202512:20:38 AMbuy$0.00577$0.072690.000040.091864214,515.74
6N1jP...d6dA
3yZD...Lsnc
12/04/202512:20:38 AMbuy$0.01442$0.0723620.00010.091637610,510.88
DSy4w...pLou
2Lv6...yezM
12/04/202512:19:14 AMbuy$0.1445$0.0924640.0010.0111705586.37M
96u8a...tNFr
3YUn...yrrr
12/03/202511:41:56 PMsell$0.05904$0.0910230.0004060.0127039576.78M
8rEKX...kSgw
47Ln...vZt6
12/03/202511:26:22 PMsell$0.09577$0.089570.00065980.010659310.01M
ALeub...5HjS
4xHz...yRF1
12/03/202511:24:40 PMsell$0.003695$0.0725350.000025480.091748145,738.45
GVmcD...3FEb
4BSc...HuPG
12/03/202511:24:22 PMbuy$0.1014$0.0895590.00070.010659710.61M
GEUDK...nZVm
5BxW...FH1n
12/03/202511:24:01 PMbuy$0.05682$0.0914090.00039220.0129726403.25M
ALeub...5HjS
2W5X...nK6f
12/03/202511:23:54 PMsell$14.43$0.0734350.099470.092368420.02M
8rEKX...kSgw
3GJz...vUic
12/03/202511:23:47 PMsell$150.17$0.00020951.030.051444716,645.04
J24Xn...XwSF
3BMq...1YVw
12/03/202511:23:47 PMbuy$158.12$0.00020941.090.051443755,082.93
8x4qy...QpNC
5kvS...TRDn
12/03/202511:23:47 PMbuy$182.79$0.00020951.260.051444872,436.53
CgJSS...Cefp
5FaH...tJsm
12/03/202511:23:47 PMsell$149.87$0.00020931.030.051443715,742.94
ETeRD...TMNR
2V9v...Pv8f
12/03/202511:23:46 PMsell$176.12$0.00020941.210.051443841,006.47
3gpMj...Po3X
NY9Q...suLS
12/03/202511:23:46 PMsell$171.62$0.00020941.180.051443819,369.72
53yq4...UP3G
uNd2...FCJQ
12/03/202511:23:46 PMbuy$166.83$0.00020941.150.051444796,397.53
ETeRD...TMNR
dXvy...D43A
12/03/202511:23:46 PMbuy$153.77$0.00020951.060.051444733,879.83
53yq4...UP3G
649Y...b6b7
12/03/202511:23:44 PMbuy$161.02$0.00020951.110.051444768,439.66
5zrR8...aiUw
5D1a...C7dm