- WhatToFarm
- Solana
- Raydium CLMM
- OPUN-USDC LPs
Info about OPUN-USDC pair
- Pooled OPUN:
- 730,534.81
- Pooled USDC:
- $248,441.15
OPUN/USDC price stats on Solana
As of March 13, 2026, the current price of OPUN token on DEX Raydium CLMM is $0.7426. OPUN price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60,687.82. OPUN token contract is 21WvXaGG4iCFY63yqeqgQb8hVPAAozkGQr2Y6bCfzfbL with a market cap $445,600,057.39. The liquidity pool contract is 2JZx1GsnCftLc7xJmUJapmYptC4nPc77bCEktiGDhFBc with total value locked (TVL) of $790,985.08. The OPUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPUN/USDC now?
The current liquidity of OPUN/USDC with the contract address 2JZx1GsnCftLc7xJmUJapmYptC4nPc77bCEktiGDhFBc is $790,985.08.
How many transactions are there in the OPUN/USDC pool in the last 24 hours?
The total transactions of OPUN/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPUN/USDC pool in the last 24 hours?
OPUN/USDC pool has a trading volume of $60,687.82 in the last 24 hours.
What is the exchange rate of 1 OPUN to USDC?
The exchange rate of 1 OPUN to USDC is 0.7426, captured at 2:16 PM UTC.
How much is 1 OPUN in dollars?
The price of converting 1 OPUN to USD is $0.7426 today.
OPUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:00:01 AM | buy | $99.9 | $0.7426 | 99.9 | 0.7426 | 134.51 | 3oTE...amj1 | |
| 03/12/2026 | 8:12:24 PM | buy | $495.49 | $0.7886 | 495.49 | 0.7886 | 628.29 | vwhB...wLSb | |
| 03/12/2026 | 7:42:29 PM | buy | $991.49 | $0.7886 | 991.49 | 0.7886 | 1,257.27 | YaaY...WjJz | |
| 03/12/2026 | 7:25:53 PM | buy | $30,815.33 | $0.7894 | 30,815.33 | 0.7894 | 39,032.9 | 5Svs...E5A2 | |
| 03/12/2026 | 6:41:43 PM | buy | $2,219.92 | $0.7816 | 2,219.92 | 0.7816 | 2,839.9 | 5ncA...cW8A | |
| 03/12/2026 | 6:37:08 PM | buy | $23,091.9 | $0.7809 | 23,091.9 | 0.7809 | 29,570.32 | 8nWm...Lb86 | |
| 03/12/2026 | 6:35:01 PM | buy | $2,973.75 | $0.7791 | 2,973.75 | 0.7791 | 3,816.74 | 2Y3m...T9KG | |
| 03/03/2026 | 11:58:41 PM | sell | $5.01 | $0.7815 | 5.01 | 0.7815 | 6.41 | GL5e...RZXF | |
| 03/02/2026 | 3:23:21 PM | sell | $5.03 | $0.7846 | 5.03 | 0.7846 | 6.41 | DT3s...jVqn | |
| 03/01/2026 | 12:11:52 PM | sell | $203.5 | $0.7755 | 203.5 | 0.7755 | 262.4 | 5WPx...zZEH | |
| 03/01/2026 | 7:55:21 AM | buy | $200.01 | $0.7622 | 200.01 | 0.7622 | 262.4 | 5zK1...12jA | |
| 02/28/2026 | 8:30:18 PM | sell | $435.3 | $0.7733 | 435.3 | 0.7733 | 562.86 | 2TPh...n7uL | |
| 02/28/2026 | 7:29:26 PM | sell | $203.18 | $0.7804 | 203.18 | 0.7804 | 260.36 | LVy4...dwrs | |
| 02/28/2026 | 4:52:12 PM | buy | $200 | $0.7682 | 200 | 0.7682 | 260.36 | 4XUv...r9JE | |
| 02/28/2026 | 7:05:20 AM | sell | $4.96 | $0.7636 | 4.96 | 0.7636 | 6.49 | JYei...WmE2 | |
| 02/27/2026 | 10:52:45 PM | sell | $0.6272 | $0.7841 | 0.6272 | 0.7841 | 0.8 | 4RJJ...GRAX | |
| 02/27/2026 | 10:15:35 PM | sell | $0.3821 | $0.7642 | 0.3821 | 0.7642 | 0.5 | NCSm...mUnf | |
| 02/27/2026 | 1:22:05 AM | buy | $142.74 | $0.7819 | 142.74 | 0.7819 | 182.54 | sRmJ...1S3m | |
| 02/27/2026 | 1:20:42 AM | buy | $297.44 | $0.7723 | 297.44 | 0.7723 | 385.14 | 4Tfk...XqqL | |
| 02/26/2026 | 8:41:02 PM | sell | $4.98 | $0.7669 | 4.98 | 0.7669 | 6.49 | 2Pab...Soaf |