- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 149,706.6
- Pooled USDG:
- $4.19M
ONe/USDG price stats on Solana
As of November 29, 2025, the current price of ONe token on DEX Raydium CLMM is $1.04. ONe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $185,107.54. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $104,706,006.02. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $4,450,409.04. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $4,450,409.04.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 439 in the last 24 hours, 195 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $185,107.54 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.05, captured at 6:04 AM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.04 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:55:31 AM | sell | $21.04 | $1.04 | 21.15 | 1.05 | 20.1 | WW7B...X7F5 | |
| 11/29/2025 | 5:48:56 AM | sell | $954.85 | $1.04 | 959.85 | 1.05 | 911.93 | 31Te...Gdsg | |
| 11/29/2025 | 5:48:56 AM | sell | $954.85 | $1.04 | 959.96 | 1.05 | 911.93 | En3F...y2JN | |
| 11/29/2025 | 5:46:27 AM | sell | $3.34 | $1.04 | 3.36 | 1.05 | 3.19 | ao4K...9v2m | |
| 11/29/2025 | 5:46:18 AM | sell | $169.08 | $1.04 | 170.01 | 1.05 | 161.48 | 37FC...kASu | |
| 11/29/2025 | 5:46:18 AM | sell | $169.08 | $1.04 | 170.01 | 1.05 | 161.48 | Da7V...KV85 | |
| 11/29/2025 | 5:46:19 AM | sell | $169.08 | $1.04 | 170 | 1.05 | 161.48 | 5yjz...vt3s | |
| 11/29/2025 | 5:46:18 AM | buy | $2,171.43 | $1.04 | 2,183.47 | 1.05 | 2,073.84 | ztMf...B8AE | |
| 11/29/2025 | 5:27:07 AM | sell | $413.67 | $1.04 | 415.84 | 1.05 | 395.08 | 5Sei...6cWC | |
| 11/29/2025 | 5:14:42 AM | sell | $189.6 | $1.04 | 190.6 | 1.05 | 181.08 | 3XfV...zko5 | |
| 11/29/2025 | 5:04:05 AM | sell | $18.57 | $1.04 | 18.66 | 1.05 | 17.73 | 2WGR...j3cm | |
| 11/29/2025 | 5:04:05 AM | sell | $54.69 | $1.04 | 54.98 | 1.05 | 52.24 | 5Dj2...85eb | |
| 11/29/2025 | 5:03:45 AM | sell | $100.88 | $1.04 | 101.42 | 1.05 | 96.35 | 2gQh...S9Eu | |
| 11/29/2025 | 4:59:31 AM | sell | $188.98 | $1.04 | 189.99 | 1.05 | 180.48 | 5Yq9...D1LD | |
| 11/29/2025 | 4:59:32 AM | sell | $188.98 | $1.04 | 189.98 | 1.05 | 180.48 | Y4Vx...EyBB | |
| 11/29/2025 | 4:50:34 AM | buy | $43.76 | $1.04 | 44 | 1.05 | 41.79 | Z75x...rEDL | |
| 11/29/2025 | 4:40:06 AM | buy | $104.87 | $1.04 | 105.45 | 1.05 | 100.16 | 48Ap...E8JB | |
| 11/29/2025 | 4:35:08 AM | sell | $358.06 | $1.04 | 360 | 1.05 | 341.97 | 3V1H...VJqY | |
| 11/29/2025 | 4:35:08 AM | sell | $358.06 | $1.04 | 359.98 | 1.05 | 341.97 | RUSN...fUDL | |
| 11/29/2025 | 4:29:14 AM | buy | $66.28 | $1.04 | 66.65 | 1.05 | 63.3 | 3x1T...33fJ |