- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 1.29M
- Pooled USDG:
- $3.01M
ONe/USDG price stats on Solana
As of September 28, 2025, the current price of ONe token on DEX Raydium CLMM is $1.02. ONe price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $102,666.88. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $102,883,377.75. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $4,329,615.68. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $4,329,615.68.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $102,666.88 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.02, captured at 12:43 AM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.02 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:36:53 AM | sell | $99.88 | $1.02 | 99.89 | 1.02 | 97.16 | 4Vij...UG5g | |
| 09/27/2025 | 11:56:20 PM | sell | $10,011.33 | $1.02 | 10,011.8 | 1.02 | 9,737.24 | 2nNm...tQ4o | |
| 09/27/2025 | 11:55:21 PM | sell | $6,205.11 | $1.02 | 6,205.4 | 1.02 | 6,034.7 | Hz9M...fgvt | |
| 09/27/2025 | 11:54:50 PM | sell | $15,315.05 | $1.02 | 15,315.77 | 1.02 | 14,892.71 | 5WHR...MhSY | |
| 09/27/2025 | 11:21:47 PM | sell | $2,056.91 | $1.02 | 2,057 | 1.02 | 2,000 | 3MLC...XAyT | |
| 09/27/2025 | 10:42:20 PM | sell | $2,091.31 | $1.02 | 2,091.41 | 1.02 | 2,033.4 | 5iA4...CVGC | |
| 09/27/2025 | 10:41:33 PM | sell | $1.28 | $1.02 | 1.28 | 1.02 | 1.25 | 44YF...Pfc6 | |
| 09/27/2025 | 10:39:21 PM | sell | $2,925.21 | $1.02 | 2,925.35 | 1.02 | 2,844.13 | 34bj...Hrx8 | |
| 09/27/2025 | 10:12:26 PM | sell | $28.06 | $1.02 | 28.06 | 1.02 | 27.28 | 672J...eCuv | |
| 09/27/2025 | 10:09:43 PM | sell | $25.39 | $1.02 | 25.39 | 1.02 | 24.69 | 4bSh...WYLk | |
| 09/27/2025 | 10:01:09 PM | sell | $20.64 | $1.02 | 20.65 | 1.02 | 20.07 | EZWv...PdPg | |
| 09/27/2025 | 10:00:40 PM | sell | $15.84 | $1.02 | 15.84 | 1.02 | 15.4 | WLZq...ckf1 | |
| 09/27/2025 | 9:24:22 PM | sell | $40.95 | $1.02 | 40.95 | 1.02 | 39.81 | 2oee...P6V7 | |
| 09/27/2025 | 8:47:39 PM | buy | $1,027.67 | $1.02 | 1,027.72 | 1.02 | 998.97 | 2f5K...JSXQ | |
| 09/27/2025 | 8:30:45 PM | sell | $8.1 | $1.02 | 8.1 | 1.02 | 7.87 | 4FE2...nR7g | |
| 09/27/2025 | 7:35:06 PM | buy | $98.97 | $1.02 | 98.97 | 1.02 | 96.21 | 2vjA...SjWU | |
| 09/27/2025 | 6:25:47 PM | buy | $499.38 | $1.02 | 499.4 | 1.02 | 485.44 | 3W8w...auqf | |
| 09/27/2025 | 5:29:25 PM | buy | $31.05 | $1.02 | 31.05 | 1.02 | 30.18 | 4vPF...L7de | |
| 09/27/2025 | 5:22:48 PM | buy | $682.83 | $1.02 | 682.87 | 1.02 | 663.78 | 3E82...is38 | |
| 09/27/2025 | 5:15:22 PM | sell | $0.07902 | $1.02 | 0.07903 | 1.02 | 0.07683 | 2MMx...ZHsm |