- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 797,119.75
- Pooled USDG:
- $3.51M
ONe/USDG price stats on Solana
As of November 8, 2025, the current price of ONe token on DEX Raydium CLMM is $1.04. ONe price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $648,140.07. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $104,526,728.81. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $4,936,330.48. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $4,936,330.48.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 598 in the last 24 hours, 566 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $648,140.07 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.04, captured at 3:04 PM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.04 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:51:29 PM | buy | $126.41 | $1.04 | 126.36 | 1.04 | 120.93 | 4dog...LY31 | |
| 11/08/2025 | 2:34:32 PM | buy | $189.69 | $1.04 | 189.61 | 1.04 | 181.47 | 2v6w...WWs4 | |
| 11/08/2025 | 2:27:09 PM | buy | $189.07 | $1.04 | 188.99 | 1.04 | 180.88 | 2238...ASeZ | |
| 11/08/2025 | 2:23:46 PM | buy | $499.69 | $1.04 | 499.49 | 1.04 | 478.05 | 2SE9...vRTR | |
| 11/08/2025 | 2:20:31 PM | buy | $188.66 | $1.04 | 188.58 | 1.04 | 180.49 | 2qGg...hRri | |
| 11/08/2025 | 2:16:47 PM | buy | $522.7 | $1.04 | 522.48 | 1.04 | 500.06 | 5unw...csQU | |
| 11/08/2025 | 2:15:15 PM | buy | $126.01 | $1.04 | 125.96 | 1.04 | 120.55 | 3ogM...iCoP | |
| 11/08/2025 | 2:12:57 PM | buy | $126.06 | $1.04 | 126.01 | 1.04 | 120.6 | 36cM...o4Uh | |
| 11/08/2025 | 2:03:12 PM | buy | $126.83 | $1.04 | 126.78 | 1.04 | 121.34 | PCZp...Y1WK | |
| 11/08/2025 | 2:01:05 PM | buy | $126.75 | $1.04 | 126.69 | 1.04 | 121.26 | 5H5g...ms7J | |
| 11/08/2025 | 1:53:58 PM | buy | $5.35 | $1.04 | 5.35 | 1.04 | 5.12 | 3hNc...ZiiB | |
| 11/08/2025 | 1:53:55 PM | buy | $15.91 | $1.04 | 15.9 | 1.04 | 15.22 | 5mUn...DEsq | |
| 11/08/2025 | 1:53:54 PM | buy | $8.76 | $1.04 | 8.76 | 1.04 | 8.38 | 2nsK...rzp5 | |
| 11/08/2025 | 1:53:52 PM | buy | $41.02 | $1.04 | 41 | 1.04 | 39.25 | xoE7...6MR3 | |
| 11/08/2025 | 1:53:50 PM | buy | $52.52 | $1.04 | 52.5 | 1.04 | 50.25 | 5L7h...E1u6 | |
| 11/08/2025 | 1:42:10 PM | buy | $127.52 | $1.04 | 127.46 | 1.04 | 122 | 4dU1...kBnw | |
| 11/08/2025 | 1:41:45 PM | buy | $138.7 | $1.04 | 138.64 | 1.04 | 132.7 | 5xGM...Bsd1 | |
| 11/08/2025 | 1:37:06 PM | buy | $80.24 | $1.04 | 80.21 | 1.04 | 76.77 | 2cAe...tyge | |
| 11/08/2025 | 1:35:17 PM | buy | $127.19 | $1.04 | 127.13 | 1.04 | 121.68 | 3Cph...cjQu | |
| 11/08/2025 | 1:35:02 PM | buy | $59.74 | $1.04 | 59.71 | 1.04 | 57.15 | 2eAb...Rjjn |