- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 253,831.48
- Pooled USDG:
- $1.76M
ONe/USDG price stats on Solana
As of October 19, 2026, the current price of ONe token on DEX Raydium CLMM is $1.15. ONe price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $130,228.99. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $293,470,845.02. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $2,054,182.36. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $2,054,182.36.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $130,228.99 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.15, captured at 10:15 AM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.15 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:14:13 AM | buy | $9.81 | $1.15 | 9.82 | 1.15 | 8.5 | 3kVL...HCwh | |
| 10/19/2026 | 10:13:54 AM | buy | $19.78 | $1.15 | 19.77 | 1.15 | 17.11 | MNC8...YSmg | |
| 10/19/2026 | 10:13:43 AM | buy | $89.8 | $1.15 | 89.79 | 1.15 | 77.71 | 4SdW...N9fU | |
| 10/19/2026 | 10:02:28 AM | sell | $2,222.76 | $1.15 | 2,222.66 | 1.15 | 1,923.96 | 392X...ihwP | |
| 10/19/2026 | 9:58:32 AM | sell | $103.6 | $1.15 | 103.5 | 1.15 | 89.59 | zJ87...QHsT | |
| 10/19/2026 | 9:21:48 AM | sell | $710.97 | $1.15 | 710.98 | 1.15 | 615.42 | 3Ywo...dGnV | |
| 10/19/2026 | 9:17:12 AM | sell | $482.41 | $1.15 | 482.43 | 1.15 | 417.58 | 5fC1...tszQ | |
| 10/19/2026 | 9:13:58 AM | sell | $10.44 | $1.15 | 10.45 | 1.15 | 9.05 | 3431...xDib | |
| 10/19/2026 | 9:04:13 AM | sell | $158.16 | $1.15 | 158.21 | 1.15 | 136.94 | ELJd...Jiza | |
| 10/19/2026 | 8:40:17 AM | buy | $15.02 | $1.15 | 15.02 | 1.15 | 13 | RWMR...dhL8 | |
| 10/19/2026 | 8:00:44 AM | sell | $24,575.23 | $1.15 | 24,575.63 | 1.15 | 21,266.01 | 5Ck4...uNYo | |
| 10/19/2026 | 7:59:13 AM | sell | $32,063.38 | $1.15 | 32,062.55 | 1.15 | 27,727.89 | 3XpY...Xadp | |
| 10/19/2026 | 7:57:41 AM | sell | $0.6737 | $1.15 | 0.6737 | 1.15 | 0.5824 | 3Y3z...XuW7 | |
| 10/19/2026 | 7:45:52 AM | buy | $49.28 | $1.15 | 49.28 | 1.15 | 42.59 | 2rhe...AgvK | |
| 10/19/2026 | 7:40:33 AM | buy | $2.59 | $1.15 | 2.59 | 1.15 | 2.24 | 21Ft...x28v | |
| 10/19/2026 | 6:56:39 AM | sell | $111.95 | $1.15 | 111.86 | 1.15 | 96.7 | 282r...xCpW | |
| 10/19/2026 | 6:51:33 AM | sell | $6.75 | $1.15 | 6.75 | 1.15 | 5.84 | 384g...W4su | |
| 10/19/2026 | 6:50:33 AM | sell | $41.92 | $1.15 | 41.92 | 1.15 | 36.24 | 2jbB...BCvg | |
| 10/19/2026 | 6:36:06 AM | buy | $9.99 | $1.15 | 9.99 | 1.15 | 8.64 | X1Cm...tykm | |
| 10/19/2026 | 6:09:10 AM | buy | $0.01 | $1.15 | 0.009999 | 1.15 | 0.008642 | 4yB2...Sf54 |