- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 451,065.15
- Pooled USDG:
- $3.87M
ONe/USDG price stats on Solana
As of October 19, 2025, the current price of ONe token on DEX Raydium CLMM is $1.03. ONe price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $111,807.76. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $103,652,818.40. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $4,337,105.00. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $4,337,105.00.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 72 in the last 24 hours, 59 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $111,807.76 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.03, captured at 4:47 AM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.03 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:31:30 AM | buy | $39.66 | $1.03 | 39.66 | 1.03 | 38.2 | 5qoA...hZtn | |
| 10/19/2025 | 4:11:29 AM | buy | $22.05 | $1.03 | 22.05 | 1.03 | 21.24 | un6x...pcgm | |
| 10/19/2025 | 4:00:16 AM | buy | $30.93 | $1.03 | 30.93 | 1.03 | 29.79 | 5WdY...nvhx | |
| 10/19/2025 | 3:56:26 AM | buy | $39.09 | $1.03 | 39.09 | 1.03 | 37.65 | 4f2Y...DrNA | |
| 10/19/2025 | 3:44:01 AM | buy | $9.34 | $1.03 | 9.34 | 1.03 | 8.99 | 4UgD...Qm3D | |
| 10/19/2025 | 3:41:48 AM | buy | $26.29 | $1.03 | 26.29 | 1.03 | 25.33 | 3NWg...V6MK | |
| 10/19/2025 | 3:38:03 AM | buy | $158.01 | $1.03 | 158.01 | 1.03 | 152.2 | 2UCR...WQSx | |
| 10/19/2025 | 3:31:32 AM | buy | $11.13 | $1.03 | 11.13 | 1.03 | 10.72 | 372J...8uwG | |
| 10/19/2025 | 3:21:51 AM | buy | $367.81 | $1.03 | 367.81 | 1.03 | 354.29 | 3icR...kcA8 | |
| 10/19/2025 | 3:19:35 AM | buy | $43.5 | $1.03 | 43.5 | 1.03 | 41.9 | 4bHg...EjhM | |
| 10/19/2025 | 3:19:17 AM | buy | $22.88 | $1.03 | 22.88 | 1.03 | 22.04 | 5FKE...Q6YC | |
| 10/19/2025 | 2:56:36 AM | buy | $68.68 | $1.03 | 68.68 | 1.03 | 66.15 | 2NH4...KfKx | |
| 10/19/2025 | 2:21:41 AM | buy | $48.79 | $1.03 | 48.79 | 1.03 | 47 | 4HrE...R9r9 | |
| 10/19/2025 | 2:21:37 AM | buy | $22.87 | $1.03 | 22.87 | 1.03 | 22.03 | 2N4D...jRHo | |
| 10/19/2025 | 2:19:08 AM | buy | $2,572.37 | $1.03 | 2,572.41 | 1.03 | 2,477.87 | 5JdN...HCFv | |
| 10/19/2025 | 2:17:28 AM | buy | $1,760.5 | $1.03 | 1,760.52 | 1.03 | 1,695.86 | jYpo...uPne | |
| 10/19/2025 | 2:15:11 AM | buy | $40.11 | $1.03 | 40.11 | 1.03 | 38.63 | wszP...nv28 | |
| 10/19/2025 | 2:07:46 AM | buy | $51.98 | $1.03 | 51.98 | 1.03 | 50.08 | 4U1C...TwT2 | |
| 10/19/2025 | 1:51:56 AM | buy | $3.73 | $1.03 | 3.73 | 1.03 | 3.59 | 4o11...ywoW | |
| 10/19/2025 | 12:46:53 AM | buy | $1.95 | $1.03 | 1.95 | 1.03 | 1.88 | Vqus...nM1T |