- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 843,322.81
- Pooled USDG:
- $3.24M
ONe/USDG price stats on Solana
As of December 20, 2025, the current price of ONe token on DEX Raydium CLMM is $1.05. ONe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $282,350.25. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $60,545,477.85. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $4,106,756.90. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $4,106,756.90.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $282,350.25 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.06, captured at 2:55 AM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.05 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:50:48 AM | buy | $8,241.27 | $1.05 | 8,299.85 | 1.06 | 7,825.8 | 56zC...8kGV | |
| 12/20/2025 | 2:40:22 AM | buy | $1.69 | $1.05 | 1.71 | 1.06 | 1.61 | 35AT...Asdf | |
| 12/20/2025 | 2:40:04 AM | buy | $8,206.63 | $1.05 | 8,264.18 | 1.06 | 7,792.91 | 2c2c...oKSd | |
| 12/20/2025 | 2:32:27 AM | buy | $1.88 | $1.05 | 1.89 | 1.06 | 1.78 | 5jxA...oTvb | |
| 12/20/2025 | 2:02:48 AM | buy | $3.74 | $1.05 | 3.76 | 1.06 | 3.55 | 4yPG...84Am | |
| 12/20/2025 | 1:22:30 AM | buy | $4,069.69 | $1.05 | 4,097.54 | 1.06 | 3,864.53 | qqbR...7Ybk | |
| 12/20/2025 | 1:02:38 AM | sell | $14.4 | $1.05 | 14.5 | 1.06 | 13.68 | 4yuk...V2u7 | |
| 12/20/2025 | 12:56:26 AM | sell | $125.02 | $1.05 | 125.85 | 1.06 | 118.72 | 2rQi...ef9E | |
| 12/20/2025 | 12:29:51 AM | sell | $80 | $1.05 | 80.53 | 1.06 | 75.96 | 47iE...NiKL | |
| 12/20/2025 | 12:23:45 AM | sell | $242.01 | $1.05 | 243.61 | 1.06 | 229.81 | 5CPo...7ALZ | |
| 12/20/2025 | 12:16:28 AM | sell | $247.61 | $1.05 | 249.25 | 1.06 | 235.12 | 4SNX...2dB4 | |
| 12/20/2025 | 12:05:21 AM | buy | $2.74 | $1.05 | 2.76 | 1.06 | 2.6 | 3G3g...hSWo | |
| 12/19/2025 | 11:02:04 PM | buy | $20.15 | $1.05 | 20.29 | 1.06 | 19.14 | 2bKJ...jzRE | |
| 12/19/2025 | 10:41:26 PM | sell | $1,986.95 | $1.05 | 2,000.17 | 1.06 | 1,886.78 | 2rRU...o4G1 | |
| 12/19/2025 | 10:41:26 PM | sell | $1,986.95 | $1.05 | 2,000.12 | 1.06 | 1,886.78 | 472n...qSmP | |
| 12/19/2025 | 10:41:26 PM | sell | $1,986.95 | $1.05 | 2,000.21 | 1.06 | 1,886.78 | J1L5...JXh1 | |
| 12/19/2025 | 10:39:03 PM | sell | $99.32 | $1.05 | 99.99 | 1.06 | 94.31 | 92UM...L9oN | |
| 12/19/2025 | 10:38:01 PM | buy | $16.1 | $1.05 | 16.21 | 1.06 | 15.29 | 2Duv...ik7v | |
| 12/19/2025 | 10:37:28 PM | buy | $87.4 | $1.05 | 88 | 1.06 | 82.99 | 3CzS...EgWR | |
| 12/19/2025 | 10:07:44 PM | sell | $993.47 | $1.05 | 1,000.16 | 1.06 | 943.39 | 3HKW...WyKA |