- WhatToFarm
- Solana
- Raydium CLMM
- ONe-USDG LPs
Info about ONe-USDG pair
- Pooled ONe:
- 967,258.93
- Pooled USDG:
- $3.33M
ONe/USDG price stats on Solana
As of January 18, 2026, the current price of ONe token on DEX Raydium CLMM is $1.06. ONe price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $637,726.44. ONe token contract is 5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5 with a market cap $89,579,828.04. The liquidity pool contract is A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw with total value locked (TVL) of $4,361,294.73. The ONe/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONe/USDG now?
The current liquidity of ONe/USDG with the contract address A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw is $4,361,294.73.
How many transactions are there in the ONe/USDG pool in the last 24 hours?
The total transactions of ONe/USDG is 340 in the last 24 hours, 226 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ONe/USDG pool in the last 24 hours?
ONe/USDG pool has a trading volume of $637,726.44 in the last 24 hours.
What is the exchange rate of 1 ONe to USDG?
The exchange rate of 1 ONe to USDG is 1.06, captured at 8:37 AM UTC.
How much is 1 ONe in dollars?
The price of converting 1 ONe to USD is $1.06 today.
ONe-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:20:29 AM | sell | $189.06 | $1.06 | 189.1 | 1.06 | 176.9 | 2Jpr...f5ap | |
| 01/18/2026 | 8:03:03 AM | buy | $0.04378 | $1.06 | 0.0438 | 1.06 | 0.04097 | 4Sgv...PWao | |
| 01/18/2026 | 7:24:25 AM | buy | $812.23 | $1.06 | 812.57 | 1.06 | 760.01 | 5y6o...rPu8 | |
| 01/18/2026 | 7:17:57 AM | buy | $500.83 | $1.06 | 501.04 | 1.06 | 468.63 | 28HJ...yCHx | |
| 01/18/2026 | 7:10:56 AM | sell | $21.56 | $1.06 | 21.57 | 1.06 | 20.18 | 3aFd...QHNu | |
| 01/18/2026 | 7:10:08 AM | sell | $9.89 | $1.06 | 9.89 | 1.06 | 9.25 | 43Ph...7Vvm | |
| 01/18/2026 | 6:53:13 AM | buy | $61.17 | $1.06 | 61.2 | 1.06 | 57.24 | 4XHg...fuHE | |
| 01/18/2026 | 6:48:31 AM | buy | $0.02411 | $1.06 | 0.02412 | 1.06 | 0.02256 | 2QpG...4yFR | |
| 01/18/2026 | 6:23:54 AM | sell | $11.59 | $1.06 | 11.6 | 1.06 | 10.85 | 4HQh...5sdj | |
| 01/18/2026 | 6:06:03 AM | sell | $0.03493 | $1.06 | 0.03494 | 1.06 | 0.03268 | 5a1t...3KRh | |
| 01/18/2026 | 5:49:14 AM | buy | $505.87 | $1.06 | 506.08 | 1.06 | 473.35 | 3c7T...mz1R | |
| 01/18/2026 | 5:49:06 AM | buy | $31,333.44 | $1.06 | 31,340.63 | 1.06 | 29,318.94 | 6Rdf...8Mhg | |
| 01/18/2026 | 5:25:28 AM | buy | $2,200.93 | $1.06 | 2,201.02 | 1.06 | 2,059.43 | s1Za...CMc8 | |
| 01/18/2026 | 5:23:17 AM | buy | $20.23 | $1.06 | 20.23 | 1.06 | 18.93 | Zttr...TzrK | |
| 01/18/2026 | 5:21:10 AM | sell | $124.5 | $1.06 | 124.48 | 1.06 | 116.5 | 2wTo...B6AE | |
| 01/18/2026 | 5:20:21 AM | sell | $0.03566 | $1.06 | 0.03565 | 1.06 | 0.03336 | 4Ea5...GckG | |
| 01/18/2026 | 5:16:19 AM | sell | $1.29 | $1.06 | 1.29 | 1.06 | 1.21 | 2QC8...oKeW | |
| 01/18/2026 | 5:14:09 AM | sell | $10,501.94 | $1.06 | 10,500.76 | 1.06 | 9,826.74 | 3vKn...1abS | |
| 01/18/2026 | 4:50:46 AM | buy | $55.13 | $1.06 | 55.13 | 1.06 | 51.58 | 5pQ8...EJ4e | |
| 01/18/2026 | 4:49:34 AM | buy | $4,166.94 | $1.06 | 4,167.45 | 1.06 | 3,899.03 | 5Eq4...dijT |