- WhatToFarm
- Solana
- Raydium CLMM
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 3.27M
- Pooled SOL:
- $0.1754
NVIDIA/SOL price stats on Solana
As of November 8, 2025, the current price of NVIDIA token on DEX Raydium CLMM is $0.000001069. NVIDIA price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 9761 trades with trading volume of $2,362,266.78. NVIDIA token contract is 3hpctFTkMjqEehG4kd8EGQFSWFwaH1VtUcZzWK1QHK4V with a market cap $1,069.41. The liquidity pool contract is E3Ks5fDSdXbFnAPUFn5wPkkhv8q8R7n1BNkHyJVnpkNS with total value locked (TVL) of $31.88. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address E3Ks5fDSdXbFnAPUFn5wPkkhv8q8R7n1BNkHyJVnpkNS is $31.88.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 9761 in the last 24 hours, 4113 of which are buy transactions, and 5648 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $2,362,266.78 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.000000006609, captured at 2:27 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000001069 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:34:53 AM | sell | $0.1415 | $0.051069 | 0.0008749 | 0.086609 | 132,373.47 | 32Ed...q5QN | |
| 11/08/2025 | 1:32:17 AM | sell | $0.1228 | $0.05125 | 0.0007594 | 0.087729 | 98,256.8 | 5GgP...UAZn | |
| 11/08/2025 | 1:30:59 AM | buy | $0.162 | $0.051224 | 0.001 | 0.087554 | 132,373.47 | 3qJU...vEFm | |
| 11/08/2025 | 1:30:17 AM | sell | $0.1387 | $0.051411 | 0.0008563 | 0.088715 | 98,256.8 | 27bP...Nhgo | |
| 11/08/2025 | 1:30:17 AM | sell | $0.1405 | $0.051209 | 0.0008674 | 0.087464 | 116,213.77 | 5jM6...SgwZ | |
| 11/08/2025 | 1:30:07 AM | buy | $0.1622 | $0.051395 | 0.001 | 0.088604 | 116,213.77 | 23aU...XaPK | |
| 11/08/2025 | 1:30:05 AM | buy | $0.8103 | $0.066991 | 0.004995 | 0.084309 | 1.16M | 7GDu...PsEz | |
| 11/08/2025 | 1:30:00 AM | buy | $0.162 | $0.063185 | 0.000999 | 0.081963 | 508,876.57 | 4oxe...WdGU | |
| 11/08/2025 | 1:29:24 AM | sell | $16.13 | $0.071613 | 0.09942 | 0.0109947 | 999.54M | 4Pab...kkWc | |
| 11/08/2025 | 1:29:24 AM | buy | $0.8112 | $0.09814 | 0.005 | 0.0115017 | 996.53M | gbmG...tyb1 | |
| 11/08/2025 | 1:23:04 AM | buy | $214.08 | $0.0001036 | 1.32 | 0.066389 | 2.07M | 3zx1...dzdC | |
| 11/08/2025 | 1:23:04 AM | sell | $162.34 | $0.0001034 | 1 | 0.066377 | 1.57M | 4V8w...irmd | |
| 11/08/2025 | 1:23:01 AM | sell | $231.27 | $0.0001048 | 1.42 | 0.066464 | 2.21M | 5qZ4...w277 | |
| 11/08/2025 | 1:22:59 AM | buy | $176.77 | $0.000105 | 1.09 | 0.066477 | 1.68M | 8HNG...zDWn | |
| 11/08/2025 | 1:22:53 AM | buy | $249.76 | $0.0001049 | 1.54 | 0.066469 | 2.38M | CQ45...JMjc | |
| 11/08/2025 | 1:22:54 AM | sell | $196.41 | $0.0001051 | 1.21 | 0.06648 | 1.87M | ZpHd...uDub | |
| 11/08/2025 | 1:22:49 AM | sell | $318.01 | $0.000105 | 1.96 | 0.066483 | 3.03M | i7cw...Pdms | |
| 11/08/2025 | 1:22:49 AM | buy | $189.53 | $0.0001055 | 1.17 | 0.066513 | 1.8M | 5aP9...rJ6j | |
| 11/08/2025 | 1:22:44 AM | sell | $218.57 | $0.0001056 | 1.34 | 0.066518 | 2.07M | 46G8...hmdx | |
| 11/08/2025 | 1:22:44 AM | buy | $238.13 | $0.0001055 | 1.47 | 0.066515 | 2.26M | 3jX4...LrsU |