- WhatToFarm
- Solana
- Raydium CLMM
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 88.15M
- Pooled SOL:
- $578.18
NVIDIA/SOL price stats on Solana
As of October 31, 2025, the current price of NVIDIA token on DEX Raydium CLMM is $0.001233. NVIDIA price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 52698 trades with trading volume of $12,599,386.71. NVIDIA token contract is 77gqPFnTdNR2fZHQju2sU2ihrPvkTdR1HFkFeBJ5aHS1 with a market cap $1,233,720.34. The liquidity pool contract is 4oq6m8aGp2tMTtxUddqXUGTT56CBWaorzEdMB2L7uoGD with total value locked (TVL) of $216,599.49. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address 4oq6m8aGp2tMTtxUddqXUGTT56CBWaorzEdMB2L7uoGD is $216,599.49.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 52698 in the last 24 hours, 23978 of which are buy transactions, and 28720 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $12,599,386.71 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.000006614, captured at 5:36 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.001233 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:09:53 AM | buy | $294.7 | $0.001233 | 1.58 | 0.056614 | 238,871.4 | E3Qv...Hod7 | |
| 10/31/2025 | 10:09:48 AM | buy | $499.87 | $0.001224 | 2.68 | 0.056565 | 408,193.71 | ybTz...KstK | |
| 10/31/2025 | 10:09:48 AM | sell | $424.93 | $0.001223 | 2.27 | 0.056559 | 347,308.91 | 21GZ...oLrJ | |
| 10/31/2025 | 10:09:43 AM | buy | $458.83 | $0.001231 | 2.46 | 0.056604 | 372,469.67 | 4zt3...TZ4t | |
| 10/31/2025 | 10:09:43 AM | sell | $371.68 | $0.001232 | 1.99 | 0.056608 | 301,538.55 | 3U7X...UEgn | |
| 10/31/2025 | 10:09:38 AM | sell | $366.03 | $0.00123 | 1.96 | 0.056597 | 297,469.24 | 5ncB...69qM | |
| 10/31/2025 | 10:09:33 AM | sell | $417.92 | $0.001224 | 2.24 | 0.056565 | 341,355.93 | 5WTG...LrrQ | |
| 10/31/2025 | 10:09:33 AM | buy | $466.22 | $0.001225 | 2.5 | 0.056569 | 380,559.36 | 2rRc...C6h8 | |
| 10/31/2025 | 10:09:28 AM | sell | $442.48 | $0.001234 | 2.37 | 0.056617 | 358,523.97 | 51mv...2exP | |
| 10/31/2025 | 10:09:23 AM | buy | $223.78 | $0.001232 | 1.2 | 0.056608 | 181,592.7 | 5FeU...Nb1U | |
| 10/31/2025 | 10:09:23 AM | sell | $388.97 | $0.001233 | 2.08 | 0.056617 | 315,220.58 | 5CsP...cxC2 | |
| 10/31/2025 | 10:09:18 AM | buy | $253.61 | $0.001243 | 1.36 | 0.056666 | 204,006.47 | 54J1...zeLt | |
| 10/31/2025 | 10:09:18 AM | sell | $321.18 | $0.001242 | 1.72 | 0.05666 | 258,569.2 | 3USg...oqSH | |
| 10/31/2025 | 10:09:08 AM | sell | $516.45 | $0.00125 | 2.77 | 0.056712 | 412,905.63 | 5BHd...GAQ8 | |
| 10/31/2025 | 10:09:08 AM | buy | $506.83 | $0.001251 | 2.72 | 0.056714 | 405,095.17 | 2zU6...Ld89 | |
| 10/31/2025 | 10:09:03 AM | sell | $280.82 | $0.001248 | 1.5 | 0.056699 | 224,968.92 | 4NfK...qMsQ | |
| 10/31/2025 | 10:09:02 AM | buy | $288.81 | $0.001248 | 1.55 | 0.056699 | 231,344.81 | 3NxT...uJYD | |
| 10/31/2025 | 10:08:58 AM | buy | $311.18 | $0.001254 | 1.67 | 0.05673 | 248,106.15 | 2SYK...Fc73 | |
| 10/31/2025 | 10:08:58 AM | sell | $549.47 | $0.001251 | 2.94 | 0.056714 | 439,147 | 83Fm...Zryn | |
| 10/31/2025 | 10:08:53 AM | buy | $214.29 | $0.001257 | 1.15 | 0.056747 | 170,422.61 | 4vSH...f4CQ |