WhatToFarm
/
Get started
12 Swap

Info about NVIDA-SOL pair

Price USD
$0.063266
Price
0.082609 SOL
TVL
$69,623.52
MKT CAP
$326.67
5m
0%
1h
-99.95%
4h
-99.95%
24h
-99.95%
Share
TXNS
1K
Buys
0
Sells
1K
Volume
516K
Telegram price alerts
Pair:
DXNUUSC5AGKwJSfXNTX2PTuQbf3XbPyRhPw7ajzA5Arg
NVIDA:
HjCCDmvPSGmrfYJDNkwkKFBrBgiGGbWxsbyZzEjSiTTX
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDA:
1.15M
Pooled SOL:
$556.15

NVIDA/SOL price stats on Solana

As of January 1, 2026, the current price of NVIDA token on DEX Raydium CLMM is $0.0000003266. NVIDA price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $516,297.63. NVIDA token contract is HjCCDmvPSGmrfYJDNkwkKFBrBgiGGbWxsbyZzEjSiTTX with a market cap $326.67. The liquidity pool contract is DXNUUSC5AGKwJSfXNTX2PTuQbf3XbPyRhPw7ajzA5Arg with total value locked (TVL) of $69,623.53. The NVIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDA/SOL with the contract address DXNUUSC5AGKwJSfXNTX2PTuQbf3XbPyRhPw7ajzA5Arg is $69,623.53.

The total transactions of NVIDA/SOL is 1256 in the last 24 hours, 0 of which are buy transactions, and 1256 are sales transactions.

NVIDA/SOL pool has a trading volume of $516,297.63 in the last 24 hours.

The exchange rate of 1 NVIDA to SOL is 0.000000002609, captured at 1:55 AM UTC.

The price of converting 1 NVIDA to USD is $0.0000003266 today.

NVIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20261:06:22 AMsell$0.005637$0.0632660.000045020.08260917,256.17
6p1fo...VkoR
2Hvb...qxZR
01/01/20261:05:02 AMsell$0.681$0.0671820.0054410.085739948,094.12
HPGQG...D7Rx
38LH...zEeN
01/01/20261:04:16 AMsell$0.09446$0.0618390.00075490.081469513,651.91
2rqBj...7VLU
5uai...UNfq
01/01/20261:03:55 AMsell$0.08191$0.0626770.00065470.082139306,008.06
HPGQG...D7Rx
3GWV...6LHg
01/01/20261:03:50 AMsell$6.03$0.0860550.048240.0104839996.83M
4bQZm...T7mh
3rdQ...Wfcn
01/01/202612:59:09 AMsell$0.07558$0.000034720.00060490.0627792,176.61
HPGQG...D7Rx
3mPu...tEX6
01/01/202612:59:02 AMsell$0.08265$0.00003380.00066150.0627052,444.81
CqYSf...6Q6N
42oB...RZDh
01/01/202612:58:46 AMsell$0.08406$0.000034380.00067280.0627522,444.81
CqYSf...6Q6N
5jz1...EiBd
01/01/202612:58:08 AMsell$0.02608$0.000034760.00020850.06278750.2
HPGQG...D7Rx
2hbE...SEVz
01/01/202612:58:04 AMsell$0.02689$0.000033330.0002150.062666806.69
HPGQG...D7Rx
2nJm...EPf4
01/01/202612:57:14 AMsell$0.08809$0.000031340.00070440.0625062,810.5
HPGQG...D7Rx
49kM...ufLZ
01/01/202612:56:41 AMsell$0.1451$0.000029680.001160.0623744,889.63
CqYSf...6Q6N
5ixt...fg2t
01/01/202612:55:40 AMsell$0.02632$0.000030350.00021050.062427867.23
HPGQG...D7Rx
4oPH...umKn
01/01/202612:55:06 AMsell$0.02636$0.000028830.00021080.062306914.06
HPGQG...D7Rx
JK8H...NMsm
01/01/202612:54:40 AMsell$5.43$0.000055380.043430.06442998,056.22
HPGQG...D7Rx
2Qft...SwE8
01/01/202612:52:37 AMsell$11.09$0.000018480.088670.061477599,968.61
28pry...arBW
3Zpr...bQew
01/01/202612:44:01 AMsell$986.94$0.00015417.890.0512336.4M
6rU2K...5xgq
63DE...2utu
01/01/202612:43:56 AMsell$255.75$0.00015192.040.0512151.68M
CG9pV...ezFD
2j2M...Yu21
01/01/202612:43:55 AMsell$1,060.72$0.00015438.480.0512346.87M
Evtdx...jw47
2goA...YETt
01/01/202612:43:54 AMsell$145.69$0.0001521.160.051216958,071.4
24hxu...9aLt
66Dc...6Yi4