- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 4,984.19
- Pooled USDC:
- $588,103.25
NVDAx/USDC price stats on Solana
As of March 23, 2026, the current price of NVDAx token on DEX Raydium CLMM is $171.58. NVDAx price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $254,506.95. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $39,689,045.56. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,443,314.40. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,443,314.40.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 1167 in the last 24 hours, 575 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $254,506.95 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 171.58, captured at 9:01 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $171.58 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:01:09 AM | sell | $29.16 | $171.58 | 29.16 | 171.58 | 0.17 | 8tTr...SCJe | |
| 03/23/2026 | 8:58:48 AM | buy | $199.94 | $171.92 | 199.94 | 171.92 | 1.16 | 4fnV...u7aX | |
| 03/23/2026 | 8:57:04 AM | sell | $150.1 | $171.57 | 150.1 | 171.57 | 0.8748 | 3Lut...2wm6 | |
| 03/23/2026 | 8:56:45 AM | sell | $150.1 | $171.58 | 150.1 | 171.58 | 0.8747 | 4Z65...fL9D | |
| 03/23/2026 | 8:56:44 AM | sell | $278.54 | $171.6 | 278.54 | 171.6 | 1.62 | 7gWL...29SX | |
| 03/23/2026 | 8:56:42 AM | sell | $30.25 | $171.62 | 30.25 | 171.62 | 0.1763 | 5sVe...uoji | |
| 03/23/2026 | 8:56:40 AM | sell | $78.3 | $171.62 | 78.3 | 171.62 | 0.4562 | 3jaf...946f | |
| 03/23/2026 | 8:55:53 AM | sell | $923.93 | $171.67 | 923.93 | 171.67 | 5.38 | 5tSB...GwFD | |
| 03/23/2026 | 8:52:32 AM | sell | $0.9669 | $171.71 | 0.9669 | 171.71 | 0.005631 | 2N4G...wwdh | |
| 03/23/2026 | 8:50:56 AM | sell | $212.46 | $171.72 | 212.46 | 171.72 | 1.23 | fMi9...GW5d | |
| 03/23/2026 | 8:50:49 AM | sell | $150.12 | $171.74 | 150.12 | 171.74 | 0.8741 | 4LJm...vCWC | |
| 03/23/2026 | 8:49:00 AM | sell | $1,567.13 | $171.82 | 1,567.13 | 171.82 | 9.12 | 2ME5...oCgy | |
| 03/23/2026 | 8:48:59 AM | sell | $199.4 | $171.9 | 199.4 | 171.9 | 1.15 | 5kpr...wM2k | |
| 03/23/2026 | 8:48:58 AM | sell | $103.14 | $171.91 | 103.14 | 171.91 | 0.6 | 4aFh...TGT3 | |
| 03/23/2026 | 8:48:57 AM | sell | $164.23 | $172.08 | 164.23 | 172.08 | 0.9543 | bVCs...pjaP | |
| 03/23/2026 | 8:48:58 AM | sell | $1,742.26 | $172 | 1,742.26 | 172 | 10.12 | qTFk...GxSd | |
| 03/23/2026 | 8:48:57 AM | sell | $83.22 | $172.09 | 83.22 | 172.09 | 0.4836 | 2i89...opro | |
| 03/23/2026 | 8:48:57 AM | sell | $267.77 | $172.11 | 267.77 | 172.11 | 1.55 | 5ged...pUD8 | |
| 03/23/2026 | 8:48:56 AM | sell | $5,382.5 | $173.03 | 5,382.5 | 173.03 | 31.1 | 3yEj...h5jx | |
| 03/23/2026 | 8:48:56 AM | sell | $7,182.76 | $172.45 | 7,182.76 | 172.45 | 41.64 | 5xYn...BTuo |