WhatToFarm
/
12 Swap

Info about NVDAx-USDC pair

Price USD
$191.69
Price
191.69 USDC
TVL
$1.31M
MKT CAP
$39.3M
5m
0.67%
1h
-0.17%
4h
0.65%
24h
0.65%
Share
TXNS
514
Buys
260
Sells
254
Volume
128K
Telegram price alerts
Pair:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NVDAx:
3,356.38
Pooled USDC:
$668,416.18

NVDAx/USDC price stats on Solana

As of February 11, 2026, the current price of NVDAx token on DEX Raydium CLMM is $191.69. NVDAx price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $128,357.53. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $39,290,337.14. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,311,806.52. The NVDAx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,311,806.52.

The total transactions of NVDAx/USDC is 514 in the last 24 hours, 260 of which are buy transactions, and 254 are sales transactions.

NVDAx/USDC pool has a trading volume of $128,357.53 in the last 24 hours.

The exchange rate of 1 NVDAx to USDC is 191.69, captured at 3:56 PM UTC.

The price of converting 1 NVDAx to USD is $191.69 today.

NVDAx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20263:54:50 PMbuy$399.2$191.69399.2191.692.082pD9...t6a4
02/11/20263:54:41 PMbuy$399.2$191.63399.2191.632.084GVS...39en
02/11/20263:54:19 PMbuy$399.2$191.57399.2191.572.0833pG...Sdib
02/11/20263:54:17 PMsell$0.8567$191.160.8567191.160.0044813QMW...9L1E
02/11/20263:54:16 PMbuy$347.42$191.52347.42191.521.8145p7...XVjt
02/11/20263:54:06 PMbuy$399.2$191.47399.2191.472.083fPH...1SGc
02/11/20263:53:51 PMbuy$399.2$191.41399.2191.412.082tZ6...kx1E
02/11/20263:53:48 PMbuy$149.68$191.37149.68191.370.78215NW1...sFnZ
02/11/20263:53:47 PMbuy$149.67$191.35149.67191.350.78222kPX...j3wV
02/11/20263:53:41 PMbuy$211.85$191.32211.85191.321.13wGZ...6XDy
02/11/20263:53:40 PMbuy$149.68$191.3149.68191.30.7824kiE9...aVsj
02/11/20263:53:37 PMbuy$399.2$191.26399.2191.262.082w4U...YaqF
02/11/20263:53:26 PMsell$0.776$190.850.776190.850.0040664LJr...A1H7
02/11/20263:53:25 PMbuy$399.2$191.2399.2191.22.085rF7...QkcC
02/11/20263:53:19 PMbuy$149.68$191.16149.68191.160.7833cp3...Bask
02/11/20263:53:14 PMbuy$399.2$191.12399.2191.122.085nAj...tegP
02/11/20263:53:13 PMbuy$211.91$191.08211.91191.081.15FJW...Vam5
02/11/20263:53:08 PMbuy$149.72$191.06149.72191.060.78364Wxy...fCSQ
02/11/20263:53:03 PMbuy$399.2$191.02399.2191.022.08R4x3...s7vk
02/11/20263:52:52 PMbuy$421.45$190.93421.45190.932.23WYV...mj7y