- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 4,113.52
- Pooled USDC:
- $960,058.68
NVDAx/USDC price stats on Solana
As of May 3, 2026, the current price of NVDAx token on DEX Raydium CLMM is $198.67. NVDAx price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $62,622.07. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $45,957,403.60. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,777,321.78. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,777,321.78.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 200 in the last 24 hours, 87 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $62,622.07 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 198.67, captured at 6:39 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $198.67 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:56:29 AM | sell | $5.96 | $198.67 | 5.96 | 198.67 | 0.03 | 3dnt...K6iZ | |
| 05/03/2026 | 5:53:17 AM | sell | $0.9023 | $198.67 | 0.9023 | 198.67 | 0.004541 | 5rtP...Ye5m | |
| 05/03/2026 | 5:46:27 AM | sell | $5.96 | $198.67 | 5.96 | 198.67 | 0.03 | Bsai...2x8R | |
| 05/03/2026 | 5:44:21 AM | sell | $1.13 | $198.67 | 1.13 | 198.67 | 0.005704 | 5FbF...9Qpu | |
| 05/03/2026 | 5:34:29 AM | sell | $5.96 | $198.67 | 5.96 | 198.67 | 0.03 | 5FGK...GCrv | |
| 05/03/2026 | 5:26:38 AM | sell | $1.74 | $198.67 | 1.74 | 198.67 | 0.0088 | 31TY...yjUC | |
| 05/03/2026 | 5:25:57 AM | sell | $1.09 | $198.67 | 1.09 | 198.67 | 0.005499 | XaU3...5UiE | |
| 05/03/2026 | 5:20:07 AM | buy | $1,500.05 | $199.02 | 1,500.05 | 199.02 | 7.53 | 341E...RVie | |
| 05/03/2026 | 5:10:00 AM | sell | $242.48 | $198.57 | 242.48 | 198.57 | 1.22 | 4SHd...tmqE | |
| 05/03/2026 | 3:01:38 AM | buy | $0.5 | $198.98 | 0.5 | 198.98 | 0.002512 | SD5Q...wgKb | |
| 05/03/2026 | 2:29:46 AM | sell | $22.56 | $198.58 | 22.56 | 198.58 | 0.1136 | 2VVe...moCS | |
| 05/03/2026 | 2:29:46 AM | sell | $9.34 | $198.58 | 9.34 | 198.58 | 0.04703 | 5RN9...34pv | |
| 05/03/2026 | 2:29:07 AM | sell | $35.61 | $198.58 | 35.61 | 198.58 | 0.1793 | 5eHc...QXWw | |
| 05/03/2026 | 2:29:06 AM | sell | $10.92 | $198.58 | 10.92 | 198.58 | 0.05502 | 5cT5...qarc | |
| 05/03/2026 | 2:29:01 AM | sell | $10.3 | $198.59 | 10.3 | 198.59 | 0.05187 | 34ZY...25Xp | |
| 05/03/2026 | 2:26:56 AM | sell | $232.97 | $198.59 | 232.97 | 198.59 | 1.17 | 2XLg...EjZf | |
| 05/03/2026 | 2:20:23 AM | sell | $7.42 | $198.6 | 7.42 | 198.6 | 0.03736 | 3GEw...Fxu7 | |
| 05/03/2026 | 2:20:13 AM | sell | $0.0836 | $198.6 | 0.0836 | 198.6 | 0.0004209 | 3M6K...bqSC | |
| 05/03/2026 | 2:19:11 AM | sell | $6.25 | $198.6 | 6.25 | 198.6 | 0.03151 | 3hZ2...3NsG | |
| 05/03/2026 | 2:14:28 AM | sell | $58.18 | $198.61 | 58.18 | 198.61 | 0.2929 | hp7J...uEKy |