- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 4,072.05
- Pooled USDC:
- $896,665.87
NVDAx/USDC price stats on Solana
As of April 13, 2026, the current price of NVDAx token on DEX Raydium CLMM is $185.91. NVDAx price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $329,791.83. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $43,004,924.19. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,653,714.34. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,653,714.34.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 1090 in the last 24 hours, 546 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $329,791.83 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 185.91, captured at 10:45 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $185.91 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:39:12 AM | sell | $150.1 | $185.92 | 150.1 | 185.92 | 0.8073 | sBUh...b6Bq | |
| 04/13/2026 | 10:39:12 AM | sell | $212.44 | $185.91 | 212.44 | 185.91 | 1.14 | 39Ha...k2AE | |
| 04/13/2026 | 10:36:07 AM | buy | $651.17 | $186.28 | 651.17 | 186.28 | 3.49 | TyYo...fmH1 | |
| 04/13/2026 | 10:35:46 AM | buy | $650.99 | $186.22 | 650.99 | 186.22 | 3.49 | 4h6c...2MT5 | |
| 04/13/2026 | 10:11:27 AM | sell | $212.51 | $185.85 | 212.51 | 185.85 | 1.14 | vn6U...3ngp | |
| 04/13/2026 | 10:11:27 AM | sell | $212.49 | $185.84 | 212.49 | 185.84 | 1.14 | 4BDV...6Teu | |
| 04/13/2026 | 10:10:33 AM | sell | $62.53 | $185.86 | 62.53 | 185.86 | 0.3364 | 4Rm3...s5n9 | |
| 04/13/2026 | 10:10:29 AM | sell | $17.35 | $185.87 | 17.35 | 185.87 | 0.09336 | 5W43...5RXe | |
| 04/13/2026 | 10:09:35 AM | sell | $150.09 | $185.87 | 150.09 | 185.87 | 0.8074 | 2hvx...jyh7 | |
| 04/13/2026 | 10:04:26 AM | sell | $150.13 | $185.88 | 150.13 | 185.88 | 0.8076 | HWBS...VN5k | |
| 04/13/2026 | 10:04:07 AM | sell | $150.14 | $185.9 | 150.14 | 185.9 | 0.8076 | EtrW...1pkY | |
| 04/13/2026 | 10:04:06 AM | sell | $212.52 | $185.91 | 212.52 | 185.91 | 1.14 | 2SvQ...Bbbv | |
| 04/13/2026 | 10:03:17 AM | sell | $150.09 | $185.92 | 150.09 | 185.92 | 0.8072 | 5S5D...o6RL | |
| 04/13/2026 | 10:03:04 AM | sell | $212.46 | $185.94 | 212.46 | 185.94 | 1.14 | 2ETx...B3Zs | |
| 04/13/2026 | 10:02:02 AM | sell | $212.48 | $185.96 | 212.48 | 185.96 | 1.14 | 4iZC...6TeD | |
| 04/13/2026 | 9:59:58 AM | buy | $10 | $186.34 | 10 | 186.34 | 0.05366 | 5RJb...9zJZ | |
| 04/13/2026 | 9:50:10 AM | sell | $212.49 | $186 | 212.49 | 186 | 1.14 | WRi7...M5ct | |
| 04/13/2026 | 9:50:10 AM | sell | $212.47 | $185.98 | 212.47 | 185.98 | 1.14 | rtgj...X9qc | |
| 04/13/2026 | 9:50:10 AM | sell | $150.1 | $185.97 | 150.1 | 185.97 | 0.8071 | 42TP...xgeb | |
| 04/13/2026 | 9:49:55 AM | sell | $150.12 | $186.01 | 150.12 | 186.01 | 0.807 | 4yFU...gLNY |