- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 3,848.8
- Pooled USDC:
- $591,972.12
NVDAx/USDC price stats on Solana
As of March 3, 2026, the current price of NVDAx token on DEX Raydium CLMM is $179.95. NVDAx price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $381,261.27. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $41,624,335.66. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,284,569.75. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,284,569.75.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 1718 in the last 24 hours, 901 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $381,261.27 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 179.95, captured at 10:50 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $179.95 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:41:28 PM | buy | $33.33 | $179.95 | 33.33 | 179.95 | 0.1852 | myQC...ro1n | |
| 03/03/2026 | 10:41:24 PM | buy | $13.02 | $179.94 | 13.02 | 179.94 | 0.07239 | 5ZuD...tEyQ | |
| 03/03/2026 | 10:41:24 PM | buy | $15.03 | $179.94 | 15.03 | 179.94 | 0.08352 | 2Zgr...NwN3 | |
| 03/03/2026 | 10:40:10 PM | buy | $30.87 | $179.94 | 30.87 | 179.94 | 0.1715 | 3cga...ERxb | |
| 03/03/2026 | 10:39:17 PM | buy | $24.03 | $179.93 | 24.03 | 179.93 | 0.1335 | GPG9...bPU5 | |
| 03/03/2026 | 10:39:17 PM | buy | $49.92 | $179.93 | 49.92 | 179.93 | 0.2774 | 1R38...ftcG | |
| 03/03/2026 | 10:39:04 PM | buy | $9 | $179.93 | 9 | 179.93 | 0.05003 | 2h4C...MSBY | |
| 03/03/2026 | 10:38:09 PM | buy | $21.9 | $179.92 | 21.9 | 179.92 | 0.1217 | 86jq...zPhv | |
| 03/03/2026 | 10:37:37 PM | buy | $32.49 | $179.92 | 32.49 | 179.92 | 0.1805 | kVBe...s5ve | |
| 03/03/2026 | 10:37:28 PM | buy | $23.39 | $179.91 | 23.39 | 179.91 | 0.13 | 4sMQ...yQye | |
| 03/03/2026 | 10:37:14 PM | buy | $16.14 | $179.91 | 16.14 | 179.91 | 0.08973 | E9qa...wHQT | |
| 03/03/2026 | 10:37:06 PM | buy | $112.56 | $179.9 | 112.56 | 179.9 | 0.6256 | 2zXj...QnRa | |
| 03/03/2026 | 10:24:31 PM | buy | $41.68 | $179.89 | 41.68 | 179.89 | 0.2316 | 2yCe...cngz | |
| 03/03/2026 | 10:24:30 PM | buy | $39.13 | $179.89 | 39.13 | 179.89 | 0.2175 | 5Kdq...yoy2 | |
| 03/03/2026 | 10:24:29 PM | buy | $101.42 | $179.88 | 101.42 | 179.88 | 0.5638 | kFfH...X6D4 | |
| 03/03/2026 | 10:24:14 PM | buy | $24.66 | $179.87 | 24.66 | 179.87 | 0.1371 | 4AxY...htVh | |
| 03/03/2026 | 10:24:11 PM | buy | $32.69 | $179.87 | 32.69 | 179.87 | 0.1817 | 2THx...jifT | |
| 03/03/2026 | 10:24:11 PM | buy | $11 | $179.86 | 11 | 179.86 | 0.06119 | Y8ZL...9xPS | |
| 03/03/2026 | 10:16:04 PM | sell | $40.02 | $179.5 | 40.02 | 179.5 | 0.2229 | 4WqS...KAs4 | |
| 03/03/2026 | 10:05:41 PM | sell | $29.97 | $179.51 | 29.97 | 179.51 | 0.1669 | 3aYs...4ULX |