- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 5,222.17
- Pooled USDC:
- $1.1M
NVDAx/USDC price stats on Solana
As of June 13, 2026, the current price of NVDAx token on DEX Raydium CLMM is $205.11. NVDAx price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $1,180,069.19. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $65,959,004.67. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $2,170,611.54. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $2,170,611.54.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 3980 in the last 24 hours, 2097 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $1,180,069.19 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 205.11, captured at 1:46 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $205.11 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:46:11 AM | sell | $0.9991 | $205.11 | 0.9991 | 205.11 | 0.004871 | 3nQe...basU | |
| 06/13/2026 | 1:45:58 AM | buy | $53.47 | $205.51 | 53.47 | 205.51 | 0.2601 | 5zjh...JJ6b | |
| 06/13/2026 | 1:44:40 AM | sell | $1.99 | $205.1 | 1.99 | 205.1 | 0.009742 | 2geA...WdF2 | |
| 06/13/2026 | 1:44:25 AM | sell | $29.98 | $205.1 | 29.98 | 205.1 | 0.1461 | 5Kru...cKpb | |
| 06/13/2026 | 1:44:19 AM | buy | $220 | $205.47 | 220 | 205.47 | 1.07 | 5vVP...CMhW | |
| 06/13/2026 | 1:44:19 AM | buy | $199.51 | $205.51 | 199.51 | 205.51 | 0.9708 | QwVQ...3v19 | |
| 06/13/2026 | 1:44:19 AM | buy | $398.71 | $205.49 | 398.71 | 205.49 | 1.94 | 2c97...iwPQ | |
| 06/13/2026 | 1:44:19 AM | buy | $219.99 | $205.46 | 219.99 | 205.46 | 1.07 | 2HWW...g7qt | |
| 06/13/2026 | 1:43:00 AM | buy | $219.98 | $205.45 | 219.98 | 205.45 | 1.07 | cx2s...83uv | |
| 06/13/2026 | 1:42:32 AM | buy | $219.97 | $205.43 | 219.97 | 205.43 | 1.07 | 3q3F...UAWL | |
| 06/13/2026 | 1:42:32 AM | buy | $198.95 | $205.44 | 198.95 | 205.44 | 0.9684 | 2fKm...DsV5 | |
| 06/13/2026 | 1:42:30 AM | buy | $30 | $205.42 | 30 | 205.42 | 0.146 | 3bHT...xPyK | |
| 06/13/2026 | 1:42:27 AM | buy | $88 | $205.42 | 88 | 205.42 | 0.4283 | 4EUb...VUjZ | |
| 06/13/2026 | 1:42:18 AM | buy | $198.83 | $205.4 | 198.83 | 205.4 | 0.968 | 5pxP...mTN7 | |
| 06/13/2026 | 1:42:18 AM | buy | $199.31 | $205.41 | 199.31 | 205.41 | 0.9703 | 4jby...VEuW | |
| 06/13/2026 | 1:42:12 AM | buy | $398.47 | $205.38 | 398.47 | 205.38 | 1.94 | 3Uqj...hSnA | |
| 06/13/2026 | 1:42:05 AM | sell | $115.82 | $204.96 | 115.82 | 204.96 | 0.5651 | 3W3p...Mw5b | |
| 06/13/2026 | 1:41:58 AM | buy | $116 | $205.37 | 116 | 205.37 | 0.5648 | 3Fmv...BAhx | |
| 06/13/2026 | 1:41:47 AM | sell | $17.97 | $204.96 | 17.97 | 204.96 | 0.08772 | 5Roy...DWtW | |
| 06/13/2026 | 1:41:39 AM | buy | $28 | $205.37 | 28 | 205.37 | 0.1363 | 5R4g...EWGi |