- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 8,005.4
- Pooled USDC:
- $1.37M
NVDAx/USDC price stats on Solana
As of October 14, 2026, the current price of NVDAx token on DEX Raydium CLMM is $222.05. NVDAx price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $1,349,025.54. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $71,460,541.62. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $3,150,364.35. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $3,150,364.35.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 4084 in the last 24 hours, 1736 of which are buy transactions, and 2348 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $1,349,025.54 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 222.05, captured at 8:55 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $222.05 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:55:06 PM | buy | $104.07 | $222.05 | 104.07 | 222.05 | 0.4686 | 4bLM...U1Bt | |
| 10/14/2026 | 8:53:01 PM | buy | $1.2 | $222.05 | 1.2 | 222.05 | 0.005403 | 4S2M...xCRb | |
| 10/14/2026 | 8:52:56 PM | sell | $0.03657 | $221.6 | 0.03657 | 221.6 | 0.000165 | 3AWM...FHis | |
| 10/14/2026 | 8:52:30 PM | buy | $497.06 | $222.05 | 497.06 | 222.05 | 2.23 | jwR6...yFd3 | |
| 10/14/2026 | 8:52:30 PM | buy | $658.41 | $222.03 | 658.41 | 222.03 | 2.96 | 4A4W...7QrM | |
| 10/14/2026 | 8:52:30 PM | buy | $406.68 | $222.04 | 406.68 | 222.04 | 1.83 | 3izp...KZDZ | |
| 10/14/2026 | 8:52:30 PM | buy | $1,313.31 | $222.01 | 1,313.31 | 222.01 | 5.91 | 26WA...SQzH | |
| 10/14/2026 | 8:52:02 PM | buy | $175 | $221.99 | 175 | 221.99 | 0.7882 | 4MGr...HUYY | |
| 10/14/2026 | 8:51:45 PM | buy | $52.84 | $221.99 | 52.84 | 221.99 | 0.238 | iEbU...sSRk | |
| 10/14/2026 | 8:51:16 PM | sell | $8.37 | $221.55 | 8.37 | 221.55 | 0.03778 | HGun...TYAm | |
| 10/14/2026 | 8:50:42 PM | sell | $7.6 | $221.55 | 7.6 | 221.55 | 0.03434 | 45S1...BcUf | |
| 10/14/2026 | 8:49:22 PM | sell | $9.42 | $221.6 | 9.42 | 221.6 | 0.04252 | 4VTC...wVb6 | |
| 10/14/2026 | 8:48:50 PM | sell | $18.93 | $221.59 | 18.93 | 221.59 | 0.08543 | 5Q1T...AWhL | |
| 10/14/2026 | 8:48:28 PM | sell | $3.45 | $221.59 | 3.45 | 221.59 | 0.01559 | 2D33...hag5 | |
| 10/14/2026 | 8:48:18 PM | sell | $272.11 | $221.6 | 272.11 | 221.6 | 1.22 | 27aV...bgJW | |
| 10/14/2026 | 8:48:06 PM | sell | $301.54 | $221.6 | 301.54 | 221.6 | 1.36 | 48G7...gB6n | |
| 10/14/2026 | 8:48:05 PM | sell | $180.19 | $221.61 | 180.19 | 221.61 | 0.8131 | QJRU...wo6f | |
| 10/14/2026 | 8:48:05 PM | sell | $63.6 | $221.61 | 63.6 | 221.61 | 0.2869 | K8zZ...tR9H | |
| 10/14/2026 | 8:48:04 PM | sell | $75 | $221.61 | 75 | 221.61 | 0.3384 | 3pZW...c9rW | |
| 10/14/2026 | 8:47:59 PM | sell | $175.64 | $221.63 | 175.64 | 221.63 | 0.7925 | 5Mcr...Njw9 |