Info about NVDAx-USDC pair
- Pooled NVDAx:
- 3,356.38
- Pooled USDC:
- $668,416.18
NVDAx/USDC price stats on Solana
As of February 11, 2026, the current price of NVDAx token on DEX Raydium CLMM is $191.69. NVDAx price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $128,357.53. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $39,290,337.14. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,311,806.52. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,311,806.52.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 514 in the last 24 hours, 260 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $128,357.53 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 191.69, captured at 3:56 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $191.69 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:54:50 PM | buy | $399.2 | $191.69 | 399.2 | 191.69 | 2.08 | 2pD9...t6a4 | |
| 02/11/2026 | 3:54:41 PM | buy | $399.2 | $191.63 | 399.2 | 191.63 | 2.08 | 4GVS...39en | |
| 02/11/2026 | 3:54:19 PM | buy | $399.2 | $191.57 | 399.2 | 191.57 | 2.08 | 33pG...Sdib | |
| 02/11/2026 | 3:54:17 PM | sell | $0.8567 | $191.16 | 0.8567 | 191.16 | 0.004481 | 3QMW...9L1E | |
| 02/11/2026 | 3:54:16 PM | buy | $347.42 | $191.52 | 347.42 | 191.52 | 1.81 | 45p7...XVjt | |
| 02/11/2026 | 3:54:06 PM | buy | $399.2 | $191.47 | 399.2 | 191.47 | 2.08 | 3fPH...1SGc | |
| 02/11/2026 | 3:53:51 PM | buy | $399.2 | $191.41 | 399.2 | 191.41 | 2.08 | 2tZ6...kx1E | |
| 02/11/2026 | 3:53:48 PM | buy | $149.68 | $191.37 | 149.68 | 191.37 | 0.7821 | 5NW1...sFnZ | |
| 02/11/2026 | 3:53:47 PM | buy | $149.67 | $191.35 | 149.67 | 191.35 | 0.7822 | 2kPX...j3wV | |
| 02/11/2026 | 3:53:41 PM | buy | $211.85 | $191.32 | 211.85 | 191.32 | 1.1 | 3wGZ...6XDy | |
| 02/11/2026 | 3:53:40 PM | buy | $149.68 | $191.3 | 149.68 | 191.3 | 0.7824 | kiE9...aVsj | |
| 02/11/2026 | 3:53:37 PM | buy | $399.2 | $191.26 | 399.2 | 191.26 | 2.08 | 2w4U...YaqF | |
| 02/11/2026 | 3:53:26 PM | sell | $0.776 | $190.85 | 0.776 | 190.85 | 0.004066 | 4LJr...A1H7 | |
| 02/11/2026 | 3:53:25 PM | buy | $399.2 | $191.2 | 399.2 | 191.2 | 2.08 | 5rF7...QkcC | |
| 02/11/2026 | 3:53:19 PM | buy | $149.68 | $191.16 | 149.68 | 191.16 | 0.783 | 3cp3...Bask | |
| 02/11/2026 | 3:53:14 PM | buy | $399.2 | $191.12 | 399.2 | 191.12 | 2.08 | 5nAj...tegP | |
| 02/11/2026 | 3:53:13 PM | buy | $211.91 | $191.08 | 211.91 | 191.08 | 1.1 | 5FJW...Vam5 | |
| 02/11/2026 | 3:53:08 PM | buy | $149.72 | $191.06 | 149.72 | 191.06 | 0.7836 | 4Wxy...fCSQ | |
| 02/11/2026 | 3:53:03 PM | buy | $399.2 | $191.02 | 399.2 | 191.02 | 2.08 | R4x3...s7vk | |
| 02/11/2026 | 3:52:52 PM | buy | $421.45 | $190.93 | 421.45 | 190.93 | 2.2 | 3WYV...mj7y |