- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 4,160.76
- Pooled USDC:
- $1.21M
NVDAx/USDC price stats on Solana
As of May 23, 2026, the current price of NVDAx token on DEX Raydium CLMM is $218.53. NVDAx price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $392,215.37. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $50,551,621.97. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $2,124,046.50. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $2,124,046.50.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 1207 in the last 24 hours, 600 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $392,215.37 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 218.53, captured at 9:36 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $218.53 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:35:11 PM | sell | $220.72 | $218.53 | 220.72 | 218.53 | 1.01 | 8EKn...BS7W | |
| 05/23/2026 | 9:34:33 PM | sell | $220.74 | $218.56 | 220.74 | 218.56 | 1.01 | 3Xyw...Mmic | |
| 05/23/2026 | 9:34:33 PM | sell | $220.75 | $218.57 | 220.75 | 218.57 | 1.01 | 5zyf...1iwh | |
| 05/23/2026 | 9:34:33 PM | sell | $794.26 | $218.6 | 794.26 | 218.6 | 3.63 | 4UCF...j2Cm | |
| 05/23/2026 | 9:34:33 PM | sell | $220.73 | $218.55 | 220.73 | 218.55 | 1.01 | 386r...HgFz | |
| 05/23/2026 | 9:34:15 PM | sell | $220.81 | $218.62 | 220.81 | 218.62 | 1.01 | 2ZUT...xMxC | |
| 05/23/2026 | 9:32:28 PM | sell | $0.9469 | $218.63 | 0.9469 | 218.63 | 0.004331 | 3vQL...svYG | |
| 05/23/2026 | 9:31:47 PM | buy | $1,500 | $219.03 | 1,500 | 219.03 | 6.84 | 2Ry7...HduZ | |
| 05/23/2026 | 9:31:41 PM | sell | $248.45 | $218.56 | 248.45 | 218.56 | 1.13 | 3dR7...B3VK | |
| 05/23/2026 | 9:31:40 PM | sell | $248.47 | $218.57 | 248.47 | 218.57 | 1.13 | woya...aUrq | |
| 05/23/2026 | 9:31:40 PM | buy | $1,500 | $218.97 | 1,500 | 218.97 | 6.85 | ZAkN...xaqa | |
| 05/23/2026 | 9:31:23 PM | sell | $220.72 | $218.53 | 220.72 | 218.53 | 1.01 | 4z3V...oMrb | |
| 05/23/2026 | 9:31:23 PM | sell | $220.71 | $218.52 | 220.71 | 218.52 | 1.01 | ir5J...XVNA | |
| 05/23/2026 | 9:31:23 PM | sell | $199.05 | $218.5 | 199.05 | 218.5 | 0.9109 | 5mu3...Rj11 | |
| 05/23/2026 | 9:31:23 PM | sell | $198.63 | $218.56 | 198.63 | 218.56 | 0.9088 | 3pXt...pBj7 | |
| 05/23/2026 | 9:31:23 PM | sell | $248.45 | $218.55 | 248.45 | 218.55 | 1.13 | 4GMK...mTiD | |
| 05/23/2026 | 9:31:23 PM | sell | $220.7 | $218.51 | 220.7 | 218.51 | 1.01 | yFt7...ocHB | |
| 05/23/2026 | 9:31:00 PM | sell | $220.76 | $218.57 | 220.76 | 218.57 | 1.01 | 4CB9...9ckM | |
| 05/23/2026 | 9:30:54 PM | sell | $91.78 | $218.58 | 91.78 | 218.58 | 0.4199 | swdd...P2bg | |
| 05/23/2026 | 9:30:53 PM | sell | $220.77 | $218.59 | 220.77 | 218.59 | 1.01 | p2VY...dPT4 |