- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 3,420.7
- Pooled USDC:
- $1.09M
NVDAx/USDC price stats on Solana
As of September 2, 2026, the current price of NVDAx token on DEX Raydium CLMM is $217.17. NVDAx price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $414,288.63. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $69,839,440.64. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $1,828,191.24. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $1,828,191.24.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 2136 in the last 24 hours, 695 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $414,288.63 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 217.17, captured at 4:54 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $217.17 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:51:10 AM | sell | $1.42 | $217.17 | 1.42 | 217.17 | 0.006553 | 5pem...bE9K | |
| 09/02/2026 | 4:46:33 AM | sell | $5.81 | $217.17 | 5.81 | 217.17 | 0.02679 | 4Q2g...MrWf | |
| 09/02/2026 | 4:44:23 AM | sell | $8.01 | $217.17 | 8.01 | 217.17 | 0.03688 | 4ntG...6nWq | |
| 09/02/2026 | 4:43:43 AM | sell | $0.7586 | $217.17 | 0.7586 | 217.17 | 0.003493 | 23WQ...boCK | |
| 09/02/2026 | 4:43:43 AM | sell | $0.9091 | $217.17 | 0.9091 | 217.17 | 0.004186 | 61Ew...Mkox | |
| 09/02/2026 | 4:43:43 AM | sell | $0.8843 | $217.17 | 0.8843 | 217.17 | 0.004072 | WgMd...YiAE | |
| 09/02/2026 | 4:43:43 AM | sell | $0.2821 | $217.17 | 0.2821 | 217.17 | 0.001299 | 4EAj...kk39 | |
| 09/02/2026 | 4:43:43 AM | sell | $0.667 | $217.17 | 0.667 | 217.17 | 0.003071 | 3ofw...P3hE | |
| 09/02/2026 | 4:43:43 AM | sell | $0.3141 | $217.17 | 0.3141 | 217.17 | 0.001446 | 2c9P...xRVZ | |
| 09/02/2026 | 4:43:43 AM | sell | $0.8766 | $217.17 | 0.8766 | 217.17 | 0.004036 | 2AG1...pxhf | |
| 09/02/2026 | 4:43:43 AM | sell | $1.09 | $217.17 | 1.09 | 217.17 | 0.005052 | 24EK...C49p | |
| 09/02/2026 | 4:43:07 AM | buy | $134.77 | $217.6 | 134.77 | 217.6 | 0.6193 | 5dTv...X685 | |
| 09/02/2026 | 4:42:27 AM | buy | $135.1 | $217.59 | 135.1 | 217.59 | 0.6208 | 5bjW...AEW7 | |
| 09/02/2026 | 4:41:50 AM | buy | $104.74 | $217.58 | 104.74 | 217.58 | 0.4813 | TE2t...YzVE | |
| 09/02/2026 | 4:41:14 AM | sell | $575.99 | $217.17 | 575.99 | 217.17 | 2.65 | 31yT...iw8s | |
| 09/02/2026 | 4:41:14 AM | buy | $49.94 | $217.62 | 49.94 | 217.62 | 0.2294 | 57w3...25Dt | |
| 09/02/2026 | 4:39:49 AM | sell | $2.27 | $217.19 | 2.27 | 217.19 | 0.01045 | 4abt...FcoM | |
| 09/02/2026 | 4:39:19 AM | sell | $0.599 | $217.19 | 0.599 | 217.19 | 0.002758 | 34Tg...b2fv | |
| 09/02/2026 | 4:38:40 AM | sell | $0.6322 | $217.19 | 0.6322 | 217.19 | 0.00291 | yWA8...Sp1X | |
| 09/02/2026 | 4:37:47 AM | sell | $1.18 | $217.19 | 1.18 | 217.19 | 0.005468 | EzZ5...47VK |