- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 4,227.33
- Pooled USDC:
- $2.07M
NVDAx/USDC price stats on Solana
As of September 23, 2026, the current price of NVDAx token on DEX Raydium CLMM is $229.72. NVDAx price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 24844 trades with trading volume of $4,574,461.35. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $73,931,872.77. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $3,036,175.15. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $3,036,175.15.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 24844 in the last 24 hours, 15607 of which are buy transactions, and 9237 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $4,574,461.35 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 229.72, captured at 10:41 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $229.72 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:40:08 AM | buy | $5.85 | $229.72 | 5.85 | 229.72 | 0.02547 | 3eMZ...fHS5 | |
| 09/23/2026 | 10:39:58 AM | buy | $5.85 | $229.72 | 5.85 | 229.72 | 0.02548 | 5uCQ...4U97 | |
| 09/23/2026 | 10:39:56 AM | buy | $234.16 | $229.72 | 234.16 | 229.72 | 1.01 | 36WD...LVhn | |
| 09/23/2026 | 10:39:43 AM | buy | $348.36 | $229.72 | 348.36 | 229.72 | 1.51 | 41ZH...LZ5u | |
| 09/23/2026 | 10:39:27 AM | buy | $8.13 | $229.72 | 8.13 | 229.72 | 0.03539 | 3TYA...Fbra | |
| 09/23/2026 | 10:36:11 AM | buy | $1.17 | $229.72 | 1.17 | 229.72 | 0.005095 | dw8U...w6LG | |
| 09/23/2026 | 10:35:47 AM | sell | $9.16 | $229.27 | 9.16 | 229.27 | 0.03998 | 4HoJ...RZfC | |
| 09/23/2026 | 10:35:44 AM | sell | $225.32 | $229.27 | 225.32 | 229.27 | 0.9827 | 4ebR...sQoZ | |
| 09/23/2026 | 10:35:44 AM | sell | $3.12 | $229.27 | 3.12 | 229.27 | 0.01361 | iJYi...aNyJ | |
| 09/23/2026 | 10:35:45 AM | sell | $9.22 | $229.27 | 9.22 | 229.27 | 0.04025 | rx82...AHrM | |
| 09/23/2026 | 10:35:29 AM | sell | $91.61 | $229.27 | 91.61 | 229.27 | 0.3995 | 35yY...3pS6 | |
| 09/23/2026 | 10:34:46 AM | sell | $465 | $229.27 | 465 | 229.27 | 2.02 | 2ZU4...c9w6 | |
| 09/23/2026 | 10:34:41 AM | buy | $23.41 | $229.73 | 23.41 | 229.73 | 0.1019 | 2vN3...wadc | |
| 09/23/2026 | 10:34:30 AM | sell | $3.43 | $229.27 | 3.43 | 229.27 | 0.01498 | 2H3Q...2Y25 | |
| 09/23/2026 | 10:31:43 AM | sell | $8.74 | $229.27 | 8.74 | 229.27 | 0.03814 | 3NcE...CTeY | |
| 09/23/2026 | 10:31:23 AM | buy | $11.69 | $229.73 | 11.69 | 229.73 | 0.05092 | 4Tzs...2xat | |
| 09/23/2026 | 10:31:10 AM | buy | $8.61 | $229.73 | 8.61 | 229.73 | 0.03751 | 5cAJ...Tejs | |
| 09/23/2026 | 10:31:09 AM | buy | $14.74 | $229.73 | 14.74 | 229.73 | 0.06418 | 4Yb6...Qo9G | |
| 09/23/2026 | 10:31:10 AM | buy | $11.54 | $229.73 | 11.54 | 229.73 | 0.05025 | 3uKy...daJS | |
| 09/23/2026 | 10:31:12 AM | buy | $10.75 | $229.73 | 10.75 | 229.73 | 0.04681 | tjJY...yZqk |