WhatToFarm
/
Get started
12 Swap

Info about NVDAx-USDC pair

Price USD
$223.94
Price
223.94 USDC
TVL
$2.5M
MKT CAP
$72M
5m
0.22%
1h
0.02%
4h
-0.22%
24h
2.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
818K
Telegram price alerts
Pair:
49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NVDAx:
4,239.09
Pooled USDC:
$1.55M

NVDAx/USDC price stats on Solana

As of August 13, 2026, the current price of NVDAx token on DEX Raydium CLMM is $223.94. NVDAx price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $817,885.52. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $72,016,000.00. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $2,496,820.46. The NVDAx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $2,496,820.46.

The total transactions of NVDAx/USDC is 2504 in the last 24 hours, 1356 of which are buy transactions, and 1148 are sales transactions.

NVDAx/USDC pool has a trading volume of $817,885.52 in the last 24 hours.

The exchange rate of 1 NVDAx to USDC is 223.94, captured at 12:03 AM UTC.

The price of converting 1 NVDAx to USD is $223.94 today.

NVDAx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202612:02:34 AMbuy$300.16$223.91300.16223.911.34
m7VmS...5awz
5JNJ...MZWy
08/13/202612:02:34 AMbuy$300.17$223.94300.17223.941.34
m7VmS...5awz
2atP...XSti
08/13/202612:02:34 AMbuy$300.19$223.93300.19223.931.34
m7VmS...5awz
55eE...HgV3
08/13/202612:02:34 AMbuy$420.97$223.9420.97223.91.88
Hasda...5kyN
3XqD...rvHh
08/13/202612:00:15 AMsell$314.56$223.45314.56223.451.4
BkknE...7X8g
5KYQ...sBd1
08/12/202611:51:29 PMsell$68.99$223.4768.99223.470.3087
HNVNj...N1v6
5Qai...k4Yi
08/12/202611:49:30 PMbuy$476.11$223.91476.11223.912.12
Em8J3...ECPF
3h1P...pSRp
08/12/202611:49:07 PMsell$5.45$223.455.45223.450.02442
9ZK2t...siAm
447x...ogbe
08/12/202611:45:46 PMbuy$49.75$223.8949.75223.890.2221
Em8J3...ECPF
3nUo...y1pK
08/12/202611:39:42 PMbuy$107.52$223.89107.52223.890.4802
m7VmS...5awz
2geM...Vckb
08/12/202611:37:37 PMbuy$0.118$223.890.118223.890.0005271
C2akV...WucK
2sfn...7323
08/12/202611:37:38 PMbuy$0.2096$223.890.2096223.890.0009365
C2akV...WucK
5Vqo...FPJ2
08/12/202611:33:11 PMsell$148.74$223.44148.74223.440.6657
4x4Pm...toPx
3MRn...sW1z
08/12/202611:21:51 PMbuy$82.87$223.8982.87223.890.3701
m7VmS...5awz
3tSz...MmEr
08/12/202611:21:21 PMbuy$247.96$223.88247.96223.881.1
Hasda...5kyN
5jM1...H6TY
08/12/202610:58:43 PMsell$2.35$223.432.35223.430.01055
9BHgd...R4DH
4P7k...S1xE
08/12/202610:41:47 PMsell$1.98$223.431.98223.430.008889
BUsSd...6JdP
42MV...W155
08/12/202610:40:48 PMbuy$74.84$223.8774.84223.870.3342
HNVNj...N1v6
67Td...RXbb
08/12/202610:36:49 PMbuy$0.01655$223.90.01655223.90.00007395
GQEZD...VWyA
4SDS...Dwzb
08/12/202610:36:49 PMbuy$0.002745$223.890.002745223.890.00001226
7dGrd...uuUu
5gfy...wgLp