- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 9,320.21
- Pooled USDC:
- $976,804
NVDAx/USDC price stats on Solana
As of November 4, 2026, the current price of NVDAx token on DEX Raydium CLMM is $204.48. NVDAx price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $1,892,335.36. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $65,804,271.49. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $2,882,644.71. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $2,882,644.71.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 6195 in the last 24 hours, 3123 of which are buy transactions, and 3072 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $1,892,335.36 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 204.48, captured at 1:13 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $204.48 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:11:34 PM | sell | $349.07 | $204.48 | 349.07 | 204.48 | 1.7 | 558B...5BUf | |
| 11/04/2026 | 12:52:30 PM | sell | $247.34 | $205.29 | 247.34 | 205.29 | 1.2 | 2vts...cdbe | |
| 11/04/2026 | 12:51:56 PM | buy | $0.9254 | $205.77 | 0.9254 | 205.77 | 0.004497 | 5VFt...SDjN | |
| 11/04/2026 | 12:51:55 PM | buy | $0.9254 | $205.77 | 0.9254 | 205.77 | 0.004497 | 5W9E...LpTY | |
| 11/04/2026 | 12:51:54 PM | buy | $0.9254 | $205.78 | 0.9254 | 205.78 | 0.004497 | 48Kk...RXXt | |
| 11/04/2026 | 12:51:53 PM | buy | $0.9254 | $205.78 | 0.9254 | 205.78 | 0.004497 | 5pLT...2iTB | |
| 11/04/2026 | 12:51:48 PM | buy | $0.9254 | $205.77 | 0.9254 | 205.77 | 0.004497 | aRew...2NVH | |
| 11/04/2026 | 12:51:41 PM | buy | $13.88 | $205.76 | 13.88 | 205.76 | 0.06746 | 41k8...RA2n | |
| 11/04/2026 | 12:51:41 PM | buy | $185.08 | $205.76 | 185.08 | 205.76 | 0.8994 | 4Xpg...muSq | |
| 11/04/2026 | 12:51:18 PM | buy | $7.4 | $205.81 | 7.4 | 205.81 | 0.03597 | 2kkA...Nxzt | |
| 11/04/2026 | 12:51:16 PM | buy | $12.67 | $205.81 | 12.67 | 205.81 | 0.06159 | WBCi...wRSc | |
| 11/04/2026 | 12:51:13 PM | sell | $100.04 | $205.42 | 100.04 | 205.42 | 0.487 | 3dMN...HYyQ | |
| 11/04/2026 | 12:51:11 PM | buy | $23.13 | $205.8 | 23.13 | 205.8 | 0.1124 | 5Qii...oSjF | |
| 11/04/2026 | 12:50:42 PM | buy | $69.4 | $205.81 | 69.4 | 205.81 | 0.3372 | 3UDC...jiwB | |
| 11/04/2026 | 12:50:37 PM | sell | $50 | $205.41 | 50 | 205.41 | 0.2434 | 2Vnd...3uGh | |
| 11/04/2026 | 12:50:33 PM | sell | $100 | $205.44 | 100 | 205.44 | 0.4867 | FGgx...e2mj | |
| 11/04/2026 | 12:50:33 PM | sell | $100 | $205.44 | 100 | 205.44 | 0.4867 | 3JZt...QGTJ | |
| 11/04/2026 | 12:50:32 PM | buy | $12.67 | $205.85 | 12.67 | 205.85 | 0.06159 | 3Roh...GL2F | |
| 11/04/2026 | 12:50:20 PM | buy | $30 | $205.86 | 30 | 205.86 | 0.1457 | aGqx...g5BY | |
| 11/04/2026 | 12:50:03 PM | sell | $400.39 | $205.49 | 400.39 | 205.49 | 1.94 | 5ksp...W33t |