- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 5,144.95
- Pooled USDC:
- $1.12M
NVDAx/USDC price stats on Solana
As of June 14, 2026, the current price of NVDAx token on DEX Raydium CLMM is $205.74. NVDAx price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $235,645.67. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $66,163,554.70. The liquidity pool contract is 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 with total value locked (TVL) of $2,174,447.08. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6 is $2,174,447.08.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 962 in the last 24 hours, 393 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $235,645.67 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 205.74, captured at 8:53 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $205.74 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:53:23 AM | sell | $47.91 | $205.74 | 47.91 | 205.74 | 0.2328 | 2sAE...JStX | |
| 06/14/2026 | 8:53:15 AM | buy | $43.18 | $206.15 | 43.18 | 206.15 | 0.2094 | 2pf4...iM9t | |
| 06/14/2026 | 8:52:26 AM | sell | $47.95 | $205.74 | 47.95 | 205.74 | 0.233 | 46KT...gKM2 | |
| 06/14/2026 | 8:52:19 AM | buy | $48.02 | $206.15 | 48.02 | 206.15 | 0.2329 | NBHZ...A57h | |
| 06/14/2026 | 8:52:12 AM | sell | $47.99 | $205.74 | 47.99 | 205.74 | 0.2332 | 5s7T...gQsG | |
| 06/14/2026 | 8:52:05 AM | buy | $48.06 | $206.15 | 48.06 | 206.15 | 0.2331 | 3Bp9...v4vo | |
| 06/14/2026 | 8:51:58 AM | sell | $48.03 | $205.74 | 48.03 | 205.74 | 0.2334 | 2hzv...Uk4Z | |
| 06/14/2026 | 8:51:51 AM | buy | $48.1 | $206.15 | 48.1 | 206.15 | 0.2333 | 49Rc...bFgu | |
| 06/14/2026 | 8:51:44 AM | sell | $48.08 | $205.74 | 48.08 | 205.74 | 0.2337 | 4xzN...o6NF | |
| 06/14/2026 | 8:51:38 AM | buy | $48.14 | $206.15 | 48.14 | 206.15 | 0.2335 | 3zU7...hnYX | |
| 06/14/2026 | 8:51:31 AM | sell | $48.12 | $205.74 | 48.12 | 205.74 | 0.2339 | rDfr...HRQP | |
| 06/14/2026 | 8:51:24 AM | buy | $48.18 | $206.15 | 48.18 | 206.15 | 0.2337 | 2iiX...KoVs | |
| 06/14/2026 | 8:51:18 AM | sell | $48.16 | $205.74 | 48.16 | 205.74 | 0.2341 | 3Nve...EWD6 | |
| 06/14/2026 | 8:51:12 AM | buy | $48.23 | $206.15 | 48.23 | 206.15 | 0.2339 | 3gKj...ma9S | |
| 06/14/2026 | 8:51:05 AM | sell | $48.2 | $205.74 | 48.2 | 205.74 | 0.2343 | 3ALG...eSAs | |
| 06/14/2026 | 8:50:59 AM | buy | $45.85 | $206.15 | 45.85 | 206.15 | 0.2224 | 44ED...c28X | |
| 06/14/2026 | 8:50:11 AM | sell | $48.24 | $205.74 | 48.24 | 205.74 | 0.2345 | 5zQi...HtKA | |
| 06/14/2026 | 8:49:58 AM | sell | $128.22 | $205.75 | 128.22 | 205.75 | 0.6232 | a9qb...rYya | |
| 06/14/2026 | 8:49:58 AM | sell | $810.5 | $205.77 | 810.5 | 205.77 | 3.93 | 4aZ2...B9Js | |
| 06/14/2026 | 8:49:47 AM | buy | $45.91 | $206.21 | 45.91 | 206.21 | 0.2226 | fN5r...jHfo |