- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 1,816.95
- Pooled USDC:
- $360,797.31
NVDAx/USDC price stats on Solana
As of December 20, 2025, the current price of NVDAx token on DEX Raydium CLMM is $181.29. NVDAx price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $124,672.32. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $20,840,953.65. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $690,200.10. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $690,200.10.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 685 in the last 24 hours, 499 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $124,672.32 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 181.29, captured at 2:49 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $181.29 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:59:32 AM | buy | $1,357.11 | $181.29 | 1,357.11 | 181.29 | 7.48 | 2SRE...1Vv4 | |
| 12/20/2025 | 12:59:23 AM | buy | $404.1 | $181.2 | 404.1 | 181.2 | 2.23 | 63jJ...FXFu | |
| 12/20/2025 | 12:48:17 AM | buy | $199.6 | $181.17 | 199.6 | 181.17 | 1.1 | rBfF...h9ut | |
| 12/20/2025 | 12:47:44 AM | buy | $199.6 | $181.15 | 199.6 | 181.15 | 1.1 | 5RHK...vQGZ | |
| 12/20/2025 | 12:47:03 AM | buy | $199.6 | $181.12 | 199.6 | 181.12 | 1.1 | 3Mm7...KpVS | |
| 12/20/2025 | 12:46:57 AM | buy | $199.6 | $181.1 | 199.6 | 181.1 | 1.1 | 2WdU...DUyo | |
| 12/20/2025 | 12:46:17 AM | buy | $199.6 | $181.08 | 199.6 | 181.08 | 1.1 | 5ES4...r15c | |
| 12/20/2025 | 12:46:13 AM | buy | $199.6 | $181.06 | 199.6 | 181.06 | 1.1 | 2Vkk...Y7k8 | |
| 12/20/2025 | 12:34:51 AM | buy | $199.6 | $181.04 | 199.6 | 181.04 | 1.1 | 5ahE...MFRS | |
| 12/20/2025 | 12:18:47 AM | buy | $199.6 | $181.02 | 199.6 | 181.02 | 1.1 | 2MSz...CLBH | |
| 12/20/2025 | 12:18:35 AM | buy | $199.6 | $181 | 199.6 | 181 | 1.1 | 48Ss...bg6Z | |
| 12/20/2025 | 12:18:24 AM | buy | $199.6 | $180.98 | 199.6 | 180.98 | 1.1 | 4UW1...FRim | |
| 12/20/2025 | 12:15:11 AM | buy | $199.6 | $180.96 | 199.6 | 180.96 | 1.1 | 7pfb...ZcS8 | |
| 12/20/2025 | 12:05:46 AM | sell | $3.6 | $180.04 | 3.6 | 180.04 | 0.02 | 4sLz...Xfhb | |
| 12/19/2025 | 11:44:43 PM | buy | $434.05 | $180.93 | 434.05 | 180.93 | 2.39 | 5eW2...4qNr | |
| 12/19/2025 | 11:34:32 PM | buy | $199.6 | $180.89 | 199.6 | 180.89 | 1.1 | 4qrS...KfGm | |
| 12/19/2025 | 10:18:25 PM | buy | $212.02 | $180.87 | 212.02 | 180.87 | 1.17 | 2WpR...wHWF | |
| 12/19/2025 | 10:18:25 PM | buy | $149.79 | $180.85 | 149.79 | 180.85 | 0.8282 | 3Puj...8kfo | |
| 12/19/2025 | 10:10:35 PM | buy | $19.82 | $180.84 | 19.82 | 180.84 | 0.1096 | GtKq...c9in | |
| 12/19/2025 | 10:06:23 PM | buy | $13.87 | $180.84 | 13.87 | 180.84 | 0.0767 | cNu3...b5WX |