- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 2,044.24
- Pooled USDC:
- $305,342.31
NVDAx/USDC price stats on Solana
As of November 29, 2025, the current price of NVDAx token on DEX Raydium CLMM is $176.5. NVDAx price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $171,558.48. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $18,525,224.30. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $666,159.92. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $666,159.92.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 652 in the last 24 hours, 182 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $171,558.48 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 176.5, captured at 6:47 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $176.5 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:44:55 AM | sell | $5.82 | $176.5 | 5.82 | 176.5 | 0.033 | 3qao...sfYU | |
| 11/29/2025 | 6:34:47 AM | sell | $5.85 | $176.5 | 5.85 | 176.5 | 0.03318 | 498d...qA3c | |
| 11/29/2025 | 4:47:45 AM | sell | $0.7973 | $176.5 | 0.7973 | 176.5 | 0.004517 | 3Wpj...pG7c | |
| 11/29/2025 | 4:37:27 AM | buy | $519.27 | $177.35 | 519.27 | 177.35 | 2.92 | 5C2x...5uSs | |
| 11/29/2025 | 4:37:07 AM | buy | $2,078.69 | $177.18 | 2,078.69 | 177.18 | 11.73 | 5eNF...CDVK | |
| 11/29/2025 | 3:52:07 AM | buy | $692.99 | $177.01 | 692.99 | 177.01 | 3.91 | vZvC...MHAM | |
| 11/29/2025 | 3:17:59 AM | buy | $144.57 | $176.95 | 144.57 | 176.95 | 0.8169 | 34JC...nAL5 | |
| 11/29/2025 | 12:59:47 AM | buy | $185.81 | $176.93 | 185.81 | 176.93 | 1.05 | 5pD9...628r | |
| 11/29/2025 | 12:56:20 AM | buy | $1,365.96 | $176.83 | 1,365.96 | 176.83 | 7.72 | 3TT1...tSpL | |
| 11/29/2025 | 12:47:51 AM | buy | $3.83 | $176.74 | 3.83 | 176.74 | 0.02167 | 4TFo...CccT | |
| 11/29/2025 | 12:31:18 AM | buy | $550.1 | $176.71 | 550.1 | 176.71 | 3.11 | 25Gm...VTTa | |
| 11/29/2025 | 12:23:10 AM | buy | $7.59 | $176.67 | 7.59 | 176.67 | 0.04297 | 4Dfc...C5oq | |
| 11/29/2025 | 12:22:54 AM | buy | $48.95 | $176.67 | 48.95 | 176.67 | 0.277 | oLxi...TPmg | |
| 11/28/2025 | 11:11:17 PM | buy | $1,738.26 | $176.53 | 1,738.26 | 176.53 | 9.84 | 4eQG...VWNm | |
| 11/28/2025 | 10:39:36 PM | buy | $516.17 | $176.38 | 516.17 | 176.38 | 2.92 | subz...Uo1J | |
| 11/28/2025 | 10:37:31 PM | buy | $417.84 | $176.32 | 417.84 | 176.32 | 2.36 | 44jp...4tYB | |
| 11/28/2025 | 10:36:26 PM | buy | $172.06 | $176.29 | 172.06 | 176.29 | 0.9759 | 3ky5...mcdY | |
| 11/28/2025 | 10:36:03 PM | buy | $252.98 | $176.26 | 252.98 | 176.26 | 1.43 | 4zeB...Krrv | |
| 11/28/2025 | 10:31:46 PM | buy | $289.72 | $176.22 | 289.72 | 176.22 | 1.64 | 4nqc...D8EV | |
| 11/28/2025 | 10:31:41 PM | buy | $306.39 | $176.19 | 306.39 | 176.19 | 1.73 | 645G...KmWA |