- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 1,541.59
- Pooled USDC:
- $363,510.78
NVDAx/USDC price stats on Solana
As of January 9, 2026, the current price of NVDAx token on DEX Raydium CLMM is $184.8. NVDAx price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $78,771.15. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $37,879,116.97. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $648,407.19. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $648,407.19.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 367 in the last 24 hours, 140 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $78,771.15 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 184.8, captured at 11:45 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $184.8 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:27:28 PM | sell | $5.96 | $184.8 | 5.96 | 184.8 | 0.03225 | 2M6A...3TBo | |
| 01/09/2026 | 10:23:04 PM | sell | $61.11 | $184.81 | 61.11 | 184.81 | 0.3307 | t6Xm...oQFh | |
| 01/09/2026 | 10:03:37 PM | sell | $15.52 | $184.81 | 15.52 | 184.81 | 0.08399 | 5Wv5...MJeo | |
| 01/09/2026 | 9:58:57 PM | sell | $0.07644 | $184.81 | 0.07644 | 184.81 | 0.0004136 | 3FnB...EqWy | |
| 01/09/2026 | 9:57:59 PM | sell | $281.02 | $184.83 | 281.02 | 184.83 | 1.52 | 4fej...vjZZ | |
| 01/09/2026 | 9:00:00 PM | sell | $473.72 | $184.88 | 473.72 | 184.88 | 2.56 | 31Hr...Af78 | |
| 01/09/2026 | 8:59:51 PM | sell | $550.42 | $184.94 | 550.42 | 184.94 | 2.97 | 4uL3...AhAh | |
| 01/09/2026 | 8:58:19 PM | sell | $550.57 | $185.01 | 550.57 | 185.01 | 2.97 | 3Q5k...2Leb | |
| 01/09/2026 | 8:54:01 PM | sell | $150.04 | $185.05 | 150.04 | 185.05 | 0.8107 | 5piB...fh85 | |
| 01/09/2026 | 8:52:43 PM | sell | $150.03 | $185.07 | 150.03 | 185.07 | 0.8106 | 5TCS...4zhs | |
| 01/09/2026 | 8:52:09 PM | sell | $212.39 | $185.12 | 212.39 | 185.12 | 1.14 | 52cZ...Zf97 | |
| 01/09/2026 | 8:52:10 PM | sell | $212.37 | $185.09 | 212.37 | 185.09 | 1.14 | 5PGA...YfQo | |
| 01/09/2026 | 8:52:06 PM | sell | $212.38 | $185.14 | 212.38 | 185.14 | 1.14 | 27UF...rmLL | |
| 01/09/2026 | 8:51:57 PM | sell | $500.93 | $185.18 | 500.93 | 185.18 | 2.7 | sLqQ...GCGx | |
| 01/09/2026 | 8:51:24 PM | sell | $150.03 | $185.22 | 150.03 | 185.22 | 0.81 | 3qPy...XKig | |
| 01/09/2026 | 8:21:35 PM | buy | $100 | $186.15 | 100 | 186.15 | 0.5371 | beRq...Dpdp | |
| 01/09/2026 | 7:54:20 PM | buy | $142.78 | $186.14 | 142.78 | 186.14 | 0.767 | 2j5d...zyAd | |
| 01/09/2026 | 7:12:10 PM | buy | $299.1 | $186.11 | 299.1 | 186.11 | 1.6 | zoFU...6A6T | |
| 01/09/2026 | 7:11:58 PM | buy | $299.1 | $186.08 | 299.1 | 186.08 | 1.6 | 3KTh...g7at | |
| 01/09/2026 | 7:11:48 PM | buy | $299.1 | $186.04 | 299.1 | 186.04 | 1.6 | 57AV...FbJG |