- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 812.82
- Pooled USDC:
- $644,644.31
NVDAx/USDC price stats on Solana
As of September 28, 2025, the current price of NVDAx token on DEX Raydium CLMM is $178.01. NVDAx price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $53,529.51. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $8,981,517.61. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $789,340.21. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $789,340.21.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 467 in the last 24 hours, 86 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $53,529.51 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 178.01, captured at 12:43 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $178.01 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:12:11 AM | sell | $16.97 | $178.01 | 16.97 | 178.01 | 0.09534 | jfXG...Vw2F | |
| 09/28/2025 | 12:12:10 AM | sell | $7.84 | $178.01 | 7.84 | 178.01 | 0.04408 | 5FZG...YBBj | |
| 09/28/2025 | 12:11:01 AM | sell | $1.68 | $178.01 | 1.68 | 178.01 | 0.009485 | 2pwZ...EUqv | |
| 09/28/2025 | 12:10:48 AM | sell | $8.39 | $178.01 | 8.39 | 178.01 | 0.04715 | 3Ddy...8naA | |
| 09/27/2025 | 8:05:31 PM | buy | $33.55 | $178.9 | 33.55 | 178.9 | 0.1875 | 3mKf...7Jwq | |
| 09/27/2025 | 6:42:41 PM | sell | $7.86 | $178.01 | 7.86 | 178.01 | 0.04418 | 5FAt...T9fp | |
| 09/27/2025 | 6:41:19 PM | sell | $8.55 | $178.01 | 8.55 | 178.01 | 0.04803 | 4Sz9...riS4 | |
| 09/27/2025 | 5:20:35 PM | sell | $6.48 | $178.01 | 6.48 | 178.01 | 0.0364 | oqPy...GgfP | |
| 09/27/2025 | 5:19:56 PM | sell | $20.8 | $178.01 | 20.8 | 178.01 | 0.1168 | 5s1R...RByD | |
| 09/27/2025 | 5:19:55 PM | sell | $3.07 | $178.01 | 3.07 | 178.01 | 0.01729 | 55z2...4ZGG | |
| 09/27/2025 | 5:19:53 PM | sell | $51.35 | $178.02 | 51.35 | 178.02 | 0.2884 | 3xud...Mjm9 | |
| 09/27/2025 | 5:19:50 PM | sell | $24.35 | $178.02 | 24.35 | 178.02 | 0.1368 | 5kyw...5UKE | |
| 09/27/2025 | 5:18:42 PM | sell | $14.75 | $178.02 | 14.75 | 178.02 | 0.08285 | 41xC...RTNi | |
| 09/27/2025 | 5:18:41 PM | sell | $6.08 | $178.03 | 6.08 | 178.03 | 0.03415 | 4CLy...o57q | |
| 09/27/2025 | 5:18:40 PM | sell | $12.3 | $178.03 | 12.3 | 178.03 | 0.06909 | 38Y2...bvtP | |
| 09/27/2025 | 5:18:38 PM | sell | $5.23 | $178.03 | 5.23 | 178.03 | 0.02941 | 2cyQ...9APb | |
| 09/27/2025 | 5:18:33 PM | sell | $17.23 | $178.03 | 17.23 | 178.03 | 0.09681 | 9yie...b9s9 | |
| 09/27/2025 | 5:18:14 PM | sell | $16.23 | $178.03 | 16.23 | 178.03 | 0.09118 | 126n...VVrn | |
| 09/27/2025 | 5:17:14 PM | sell | $25.15 | $178.03 | 25.15 | 178.03 | 0.1412 | 1b1Z...TGmW | |
| 09/27/2025 | 5:17:14 PM | sell | $5.9 | $178.04 | 5.9 | 178.04 | 0.03316 | 3MDt...Gxdi |