- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 1,590.29
- Pooled USDC:
- $302,328.65
NVDAx/USDC price stats on Solana
As of July 14, 2026, the current price of NVDAx token on DEX Raydium CLMM is $204.55. NVDAx price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $118,985.06. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $65,781,483.50. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $627,636.95. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $627,636.95.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 573 in the last 24 hours, 263 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $118,985.06 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 204.55, captured at 9:42 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $204.55 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:00:10 AM | sell | $185.31 | $204.55 | 185.31 | 204.55 | 0.9059 | 4nug...Lphg | |
| 07/14/2026 | 5:33:06 AM | buy | $220.02 | $205.58 | 220.02 | 205.58 | 1.07 | 2QWf...LTRt | |
| 07/14/2026 | 5:33:06 AM | buy | $220.01 | $205.53 | 220.01 | 205.53 | 1.07 | 336H...y3Kr | |
| 07/14/2026 | 5:30:56 AM | buy | $219.96 | $205.49 | 219.96 | 205.49 | 1.07 | 48XP...F4RM | |
| 07/14/2026 | 5:30:44 AM | buy | $219.9 | $205.44 | 219.9 | 205.44 | 1.07 | 2p2t...uQoY | |
| 07/14/2026 | 5:30:23 AM | buy | $219.85 | $205.4 | 219.85 | 205.4 | 1.07 | 63HF...JqDr | |
| 07/14/2026 | 5:30:17 AM | buy | $35.86 | $205.37 | 35.86 | 205.37 | 0.1746 | 5ZgQ...by6N | |
| 07/14/2026 | 5:27:55 AM | buy | $219.82 | $205.35 | 219.82 | 205.35 | 1.07 | 4erE...YH3G | |
| 07/14/2026 | 5:27:43 AM | buy | $219.81 | $205.3 | 219.81 | 205.3 | 1.07 | 3nVn...f9RU | |
| 07/14/2026 | 5:22:53 AM | buy | $219.67 | $205.26 | 219.67 | 205.26 | 1.07 | 2tnL...g2Ca | |
| 07/14/2026 | 5:22:53 AM | buy | $219.66 | $205.21 | 219.66 | 205.21 | 1.07 | AVMb...EVfJ | |
| 07/14/2026 | 5:22:41 AM | buy | $219.62 | $205.17 | 219.62 | 205.17 | 1.07 | 5124...TAZv | |
| 07/14/2026 | 5:21:53 AM | buy | $219.56 | $205.12 | 219.56 | 205.12 | 1.07 | 5KGw...aYAc | |
| 07/14/2026 | 5:21:43 AM | buy | $219.52 | $205.08 | 219.52 | 205.08 | 1.07 | 5X4j...8sGd | |
| 07/14/2026 | 5:20:37 AM | buy | $219.49 | $205.04 | 219.49 | 205.04 | 1.07 | 2TTK...vVcB | |
| 07/14/2026 | 5:20:00 AM | buy | $219.48 | $204.99 | 219.48 | 204.99 | 1.07 | 6n4R...ENRy | |
| 07/14/2026 | 5:14:31 AM | buy | $219.38 | $204.95 | 219.38 | 204.95 | 1.07 | 4kNG...EhjJ | |
| 07/14/2026 | 5:14:31 AM | buy | $219.39 | $204.9 | 219.39 | 204.9 | 1.07 | 3hXJ...56rV | |
| 07/14/2026 | 5:13:42 AM | buy | $221.3 | $204.81 | 221.3 | 204.81 | 1.08 | 3aNH...b7Ps | |
| 07/14/2026 | 5:13:42 AM | buy | $221.29 | $204.86 | 221.29 | 204.86 | 1.08 | 47Wr...Sg7r |