- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 1,052.43
- Pooled USDC:
- $377,494.46
NVDAx/USDC price stats on Solana
As of October 19, 2025, the current price of NVDAx token on DEX Raydium CLMM is $188.12. NVDAx price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $528,771.49. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $14,119,609.82. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $575,480.64. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $575,480.64.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 992 in the last 24 hours, 198 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $528,771.49 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 188.12, captured at 6:42 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $188.12 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:39:43 AM | sell | $5.19 | $188.12 | 5.19 | 188.12 | 0.02762 | 5Fbp...yUQe | |
| 10/19/2025 | 6:37:29 AM | sell | $10 | $188.12 | 10 | 188.12 | 0.05316 | 3cvu...tE6u | |
| 10/19/2025 | 6:37:28 AM | sell | $9.06 | $188.12 | 9.06 | 188.12 | 0.04819 | 5AGb...dP9u | |
| 10/19/2025 | 6:37:26 AM | sell | $20.75 | $188.12 | 20.75 | 188.12 | 0.1103 | FRUb...muGH | |
| 10/19/2025 | 6:37:23 AM | sell | $7.86 | $188.12 | 7.86 | 188.12 | 0.04181 | 5cDp...8axs | |
| 10/19/2025 | 6:37:21 AM | sell | $5.05 | $188.12 | 5.05 | 188.12 | 0.02686 | 3NzQ...p52m | |
| 10/19/2025 | 6:37:19 AM | sell | $5.7 | $188.12 | 5.7 | 188.12 | 0.03034 | 4iGk...bbFE | |
| 10/19/2025 | 6:37:18 AM | sell | $10.32 | $188.13 | 10.32 | 188.13 | 0.05488 | 3BuC...JnMV | |
| 10/19/2025 | 6:37:17 AM | sell | $10.56 | $188.13 | 10.56 | 188.13 | 0.05613 | 3wMa...SC4B | |
| 10/19/2025 | 6:36:29 AM | sell | $1.9 | $188.13 | 1.9 | 188.13 | 0.01014 | n6Jr...FPLK | |
| 10/19/2025 | 6:36:29 AM | sell | $13.76 | $188.13 | 13.76 | 188.13 | 0.07315 | 283T...Va4D | |
| 10/19/2025 | 6:36:29 AM | sell | $15.39 | $188.13 | 15.39 | 188.13 | 0.08185 | 3p4b...Qz5p | |
| 10/19/2025 | 6:36:28 AM | sell | $12 | $188.13 | 12 | 188.13 | 0.0638 | 3o3X...tVci | |
| 10/19/2025 | 6:36:28 AM | sell | $20.57 | $188.14 | 20.57 | 188.14 | 0.1093 | eXgz...zDsn | |
| 10/19/2025 | 6:36:27 AM | sell | $7.86 | $188.14 | 7.86 | 188.14 | 0.04177 | 2azN...iaPn | |
| 10/19/2025 | 6:36:26 AM | sell | $20.71 | $188.14 | 20.71 | 188.14 | 0.1101 | 45ir...MzAJ | |
| 10/19/2025 | 6:26:28 AM | buy | $400 | $189.06 | 400 | 189.06 | 2.11 | 26GN...ep5o | |
| 10/19/2025 | 6:10:31 AM | buy | $400 | $189 | 400 | 189 | 2.11 | 4ffo...vfSc | |
| 10/19/2025 | 6:06:26 AM | sell | $1,598.86 | $188.14 | 1,598.86 | 188.14 | 8.49 | 21JS...6sb8 | |
| 10/19/2025 | 6:05:54 AM | sell | $3,592.61 | $188.52 | 3,592.61 | 188.52 | 19.05 | VPYS...znmb |