- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 1,326.39
- Pooled USDC:
- $344,285.5
NVDAx/USDC price stats on Solana
As of November 7, 2025, the current price of NVDAx token on DEX Raydium CLMM is $189.81. NVDAx price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $389,496.75. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $17,758,236.97. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $596,052.47. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $596,052.47.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 1361 in the last 24 hours, 557 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $389,496.75 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 189.81, captured at 8:07 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $189.81 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:51:58 AM | buy | $800 | $189.81 | 800 | 189.81 | 4.21 | 5BL5...oJmY | |
| 11/07/2025 | 7:38:29 AM | sell | $26.43 | $188.8 | 26.43 | 188.8 | 0.14 | 4gAU...pLyc | |
| 11/07/2025 | 7:35:51 AM | sell | $11.87 | $188.8 | 11.87 | 188.8 | 0.0629 | hu8u...ct8i | |
| 11/07/2025 | 7:35:48 AM | sell | $15.63 | $188.81 | 15.63 | 188.81 | 0.0828 | giYv...Hjis | |
| 11/07/2025 | 7:35:39 AM | sell | $9.2 | $188.81 | 9.2 | 188.81 | 0.04877 | dssD...x5aH | |
| 11/07/2025 | 7:35:30 AM | sell | $5.12 | $188.81 | 5.12 | 188.81 | 0.02713 | 2Dng...3NwH | |
| 11/07/2025 | 7:35:26 AM | sell | $13.72 | $188.81 | 13.72 | 188.81 | 0.07267 | 4Rjk...hU4A | |
| 11/07/2025 | 7:35:24 AM | sell | $13.06 | $188.81 | 13.06 | 188.81 | 0.06919 | 269T...u8AU | |
| 11/07/2025 | 7:34:35 AM | sell | $4.25 | $188.81 | 4.25 | 188.81 | 0.02252 | bKtR...4hTV | |
| 11/07/2025 | 7:34:35 AM | sell | $33.21 | $188.82 | 33.21 | 188.82 | 0.1759 | 5DQX...CWTy | |
| 11/07/2025 | 7:34:34 AM | sell | $32.92 | $188.82 | 32.92 | 188.82 | 0.1743 | 2swc...jFSb | |
| 11/07/2025 | 7:33:53 AM | sell | $7.85 | $188.82 | 7.85 | 188.82 | 0.04162 | 4KbZ...YfgV | |
| 11/07/2025 | 7:33:53 AM | sell | $54.82 | $188.83 | 54.82 | 188.83 | 0.2903 | 4gnL...T1DD | |
| 11/07/2025 | 7:33:34 AM | sell | $37.13 | $188.84 | 37.13 | 188.84 | 0.1966 | UfiE...p8Rq | |
| 11/07/2025 | 7:33:34 AM | buy | $800 | $189.72 | 800 | 189.72 | 4.21 | 63aD...BV4z | |
| 11/07/2025 | 7:25:33 AM | sell | $20 | $188.72 | 20 | 188.72 | 0.106 | 4xyp...nJ7N | |
| 11/07/2025 | 7:25:32 AM | sell | $18.12 | $188.72 | 18.12 | 188.72 | 0.09604 | kHkc...znWa | |
| 11/07/2025 | 7:25:28 AM | sell | $15.68 | $188.72 | 15.68 | 188.72 | 0.0831 | 2Jwy...bpoZ | |
| 11/07/2025 | 7:25:21 AM | sell | $10.72 | $188.72 | 10.72 | 188.72 | 0.05684 | 3Lzv...PdpV | |
| 11/07/2025 | 7:15:09 AM | buy | $800 | $189.61 | 800 | 189.61 | 4.21 | 3PJU...Nvb1 |