WhatToFarm
/
Get started
12 Swap

Info about NVDAx-USDC pair

Price USD
$187.07
Price
187.07 USDC
TVL
$775,415.61
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.97%
24h
-0.76%
Share
TXNS
229
Buys
101
Sells
128
Volume
82K
Telegram price alerts
Pair:
4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NVDAx:
1,458.65
Pooled USDC:
$502,534.59

NVDAx/USDC price stats on Solana

As of February 19, 2026, the current price of NVDAx token on DEX Raydium CLMM is $187.07. NVDAx price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $82,025.05. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $38,344,593.93. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $775,415.62. The NVDAx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $775,415.62.

The total transactions of NVDAx/USDC is 229 in the last 24 hours, 101 of which are buy transactions, and 128 are sales transactions.

NVDAx/USDC pool has a trading volume of $82,025.05 in the last 24 hours.

The exchange rate of 1 NVDAx to USDC is 187.07, captured at 1:52 PM UTC.

The price of converting 1 NVDAx to USD is $187.07 today.

NVDAx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202612:06:29 PMsell$1.85$187.071.85187.070.009923
26ooG...FtEb
26cL...6Ewn
02/19/202612:02:48 PMsell$403.56$187.08403.56187.082.15
A5Njr...5Kjo
4x41...H6C2
02/19/202612:01:48 PMsell$403.59$187.09403.59187.092.15
A5Njr...5Kjo
3W2M...JxNM
02/19/202612:01:43 PMsell$403.63$187.11403.63187.112.15
A5Njr...5Kjo
2ViW...8exP
02/19/202612:01:31 PMsell$403.66$187.12403.66187.122.15
A5Njr...5Kjo
z7ny...iMvm
02/19/202611:59:05 AMsell$1.14$187.131.14187.130.006099
3nMNd...HyyH
225J...Edy5
02/19/202611:54:33 AMsell$39$187.1339187.130.2084
91iTF...iCAp
4CxT...L6m8
02/19/202611:50:46 AMsell$24.74$187.1324.74187.130.1322
3dozC...BWwu
43JM...1aqj
02/19/202611:50:47 AMsell$12.27$187.1312.27187.130.06561
2EZsc...NKZB
432o...FpDj
02/19/202611:50:31 AMsell$43.71$187.1443.71187.140.2336
2dRR9...NzkN
5sA9...ifUr
02/19/202611:50:31 AMsell$13.32$187.1313.32187.130.07121
SUPEr...DxUC
2Bz6...B54z
02/19/202611:50:22 AMsell$63.37$187.1463.37187.140.3386
2dRR9...NzkN
5b5y...qpQC
02/19/202610:14:48 AMsell$403.71$187.15403.71187.152.15
A5Njr...5Kjo
5gSq...3yGZ
02/19/202610:14:31 AMsell$403.74$187.16403.74187.162.15
A5Njr...5Kjo
63eT...6xdP
02/19/202610:14:21 AMsell$403.77$187.17403.77187.172.15
A5Njr...5Kjo
2aiV...VCUz
02/19/202610:13:37 AMsell$403.8$187.19403.8187.192.15
A5Njr...5Kjo
5nJt...8EoK
02/19/202610:13:30 AMsell$403.83$187.2403.83187.22.15
A5Njr...5Kjo
zXci...ec9M
02/19/202610:13:27 AMsell$403.86$187.22403.86187.222.15
A5Njr...5Kjo
2NoC...ddFw
02/19/202610:12:11 AMsell$403.89$187.23403.89187.232.15
A5Njr...5Kjo
4B4R...pqaB
02/19/202610:12:09 AMsell$403.92$187.25403.92187.252.15
A5Njr...5Kjo
122H...RZKS