- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 1,582.53
- Pooled USDC:
- $386,205.09
NVDAx/USDC price stats on Solana
As of March 11, 2026, the current price of NVDAx token on DEX Raydium CLMM is $184.32. NVDAx price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $284,416.86. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $42,636,749.21. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $677,911.14. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $677,911.14.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $284,416.86 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 184.32, captured at 11:56 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $184.32 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:45:09 PM | sell | $550.5 | $184.32 | 550.5 | 184.32 | 2.98 | 3Y7w...Mp3W | |
| 03/11/2026 | 11:34:06 PM | sell | $478.96 | $184.47 | 478.96 | 184.47 | 2.59 | 2WqB...QWiX | |
| 03/11/2026 | 11:34:04 PM | sell | $502.73 | $184.54 | 502.73 | 184.54 | 2.72 | 5FG3...Y3Sz | |
| 03/11/2026 | 10:37:40 PM | sell | $550.07 | $185 | 550.07 | 185 | 2.97 | qzSn...ktZ4 | |
| 03/11/2026 | 7:55:04 PM | buy | $418.77 | $186.1 | 418.77 | 186.1 | 2.25 | 3rii...RYoS | |
| 03/11/2026 | 7:55:01 PM | buy | $438.22 | $186.05 | 438.22 | 186.05 | 2.35 | 2LDD...CRTM | |
| 03/11/2026 | 7:10:13 PM | sell | $99.92 | $185.1 | 99.92 | 185.1 | 0.5398 | 5N7a...PQW8 | |
| 03/11/2026 | 6:25:38 PM | sell | $550.88 | $185.2 | 550.88 | 185.2 | 2.97 | 2FeA...znpj | |
| 03/11/2026 | 6:25:37 PM | sell | $551.07 | $185.27 | 551.07 | 185.27 | 2.97 | 3fEc...RSEP | |
| 03/11/2026 | 6:24:49 PM | buy | $131.5 | $186.23 | 131.5 | 186.23 | 0.706 | 3A6i...Jkzs | |
| 03/11/2026 | 6:24:50 PM | buy | $98 | $186.22 | 98 | 186.22 | 0.5262 | Z2Et...NzjQ | |
| 03/11/2026 | 6:24:49 PM | sell | $200.28 | $185.3 | 200.28 | 185.3 | 1.08 | 2iHQ...JKPs | |
| 03/11/2026 | 6:24:47 PM | sell | $397.76 | $185.3 | 397.76 | 185.3 | 2.14 | vhmV...6KQD | |
| 03/11/2026 | 6:24:47 PM | buy | $130.34 | $186.22 | 130.34 | 186.22 | 0.6999 | 66e8...r5HE | |
| 03/11/2026 | 6:24:47 PM | sell | $68.89 | $185.33 | 68.89 | 185.33 | 0.3717 | 5hF5...jtq6 | |
| 03/11/2026 | 6:24:47 PM | buy | $247.67 | $186.25 | 247.67 | 186.25 | 1.32 | 67CD...jC25 | |
| 03/11/2026 | 6:24:47 PM | sell | $505.91 | $185.38 | 505.91 | 185.38 | 2.72 | 4PMx...NzZS | |
| 03/11/2026 | 6:24:47 PM | buy | $104.42 | $186.34 | 104.42 | 186.34 | 0.5603 | 3Syp...556P | |
| 03/11/2026 | 6:24:47 PM | buy | $191.73 | $186.3 | 191.73 | 186.3 | 1.02 | 2oQn...u3sD | |
| 03/11/2026 | 6:24:47 PM | sell | $620.95 | $185.34 | 620.95 | 185.34 | 3.35 | 2paV...abub |