- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 2,294.48
- Pooled USDC:
- $501,204.09
NVDAx/USDC price stats on Solana
As of January 30, 2026, the current price of NVDAx token on DEX Raydium CLMM is $189.5. NVDAx price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $782,312.56. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $38,841,174.03. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $936,008.92. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $936,008.92.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 1730 in the last 24 hours, 796 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $782,312.56 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 189.5, captured at 7:16 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $189.5 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:12:23 AM | sell | $281.67 | $189.5 | 281.67 | 189.5 | 1.48 | 2Sz1...rhsE | |
| 01/30/2026 | 7:10:15 AM | sell | $65.55 | $189.5 | 65.55 | 189.5 | 0.3459 | 5uHK...XUSS | |
| 01/30/2026 | 7:09:21 AM | sell | $222.84 | $189.5 | 222.84 | 189.5 | 1.17 | 4eq4...9JcH | |
| 01/30/2026 | 7:03:48 AM | sell | $133.29 | $189.51 | 133.29 | 189.51 | 0.7033 | 3YXo...QHse | |
| 01/30/2026 | 6:01:34 AM | sell | $3.64 | $189.51 | 3.64 | 189.51 | 0.01921 | 3QZi...DgGT | |
| 01/30/2026 | 5:41:29 AM | buy | $2 | $190.46 | 2 | 190.46 | 0.0105 | 4KpR...o29f | |
| 01/30/2026 | 5:14:07 AM | buy | $252.2 | $190.45 | 252.2 | 190.45 | 1.32 | pHpX...9xHj | |
| 01/30/2026 | 4:19:45 AM | buy | $1 | $190.45 | 1 | 190.45 | 0.00525 | 66Jo...YN5N | |
| 01/30/2026 | 3:58:28 AM | sell | $7.86 | $189.5 | 7.86 | 189.5 | 0.04148 | 37Ma...rM3T | |
| 01/30/2026 | 3:57:20 AM | buy | $8,076.91 | $190.35 | 8,076.91 | 190.35 | 42.43 | 4vPq...jeFL | |
| 01/30/2026 | 3:52:21 AM | buy | $0.00992 | $190.25 | 0.00992 | 190.25 | 0.00005214 | gF2R...hcRd | |
| 01/30/2026 | 3:35:27 AM | buy | $28.01 | $190.25 | 28.01 | 190.25 | 0.1472 | 3DVb...31EL | |
| 01/30/2026 | 3:07:05 AM | buy | $847.82 | $190.23 | 847.82 | 190.23 | 4.45 | 2PSv...2Cax | |
| 01/30/2026 | 3:07:04 AM | buy | $399.2 | $190.22 | 399.2 | 190.22 | 2.09 | 3C1S...bAZ3 | |
| 01/30/2026 | 3:06:59 AM | buy | $549.56 | $190.21 | 549.56 | 190.21 | 2.88 | Jt5w...nFo5 | |
| 01/30/2026 | 3:06:57 AM | buy | $763.34 | $190.19 | 763.34 | 190.19 | 4.01 | 5Yaz...h4Ww | |
| 01/30/2026 | 3:06:57 AM | buy | $399.2 | $190.18 | 399.2 | 190.18 | 2.09 | 49YF...EKv2 | |
| 01/30/2026 | 3:06:55 AM | buy | $399.2 | $190.17 | 399.2 | 190.17 | 2.09 | jd1z...aw8N | |
| 01/30/2026 | 3:06:52 AM | buy | $399.2 | $190.16 | 399.2 | 190.16 | 2.09 | Tt3u...hkca | |
| 01/30/2026 | 3:06:46 AM | buy | $399.2 | $190.15 | 399.2 | 190.15 | 2.09 | 4roo...112M |