- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 898.73
- Pooled USDC:
- $452,059.78
NVDAx/USDC price stats on Solana
As of April 23, 2026, the current price of NVDAx token on DEX Raydium CLMM is $201.73. NVDAx price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $28,547.83. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $46,664,825.47. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $633,365.42. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $633,365.42.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 174 in the last 24 hours, 98 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $28,547.83 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 201.73, captured at 8:42 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $201.73 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:19:07 AM | buy | $999.9 | $201.73 | 999.9 | 201.73 | 4.95 | y4iq...JXDR | |
| 04/23/2026 | 6:28:00 AM | buy | $798.4 | $201.58 | 798.4 | 201.58 | 3.96 | 4yQb...gKuq | |
| 04/23/2026 | 3:43:40 AM | sell | $3.66 | $200.51 | 3.66 | 200.51 | 0.01827 | 5cZv...9p2j | |
| 04/23/2026 | 3:31:23 AM | sell | $300.21 | $200.54 | 300.21 | 200.54 | 1.49 | 3BDp...pJqs | |
| 04/23/2026 | 3:19:42 AM | sell | $134.48 | $200.57 | 134.48 | 200.57 | 0.6705 | ZZzA...Xorh | |
| 04/23/2026 | 3:16:07 AM | sell | $89.66 | $200.59 | 89.66 | 200.59 | 0.447 | 5UPD...agPw | |
| 04/23/2026 | 3:13:04 AM | sell | $315.38 | $200.62 | 315.38 | 200.62 | 1.57 | 3aa7...8XJ6 | |
| 04/23/2026 | 3:10:27 AM | sell | $796.14 | $200.71 | 796.14 | 200.71 | 3.96 | K2mA...8Ydx | |
| 04/23/2026 | 3:08:53 AM | sell | $29.91 | $200.78 | 29.91 | 200.78 | 0.149 | 4Se8...sRMY | |
| 04/23/2026 | 3:08:49 AM | sell | $158.57 | $200.8 | 158.57 | 200.8 | 0.7897 | 4KeM...DQeB | |
| 04/23/2026 | 1:06:23 AM | buy | $69.38 | $201.81 | 69.38 | 201.81 | 0.3437 | 4gKc...GYTQ | |
| 04/23/2026 | 12:37:28 AM | buy | $13.07 | $201.79 | 13.07 | 201.79 | 0.06481 | 4PhK...sW6v | |
| 04/23/2026 | 12:37:30 AM | buy | $59.34 | $201.8 | 59.34 | 201.8 | 0.294 | 5pSP...6vtb | |
| 04/23/2026 | 12:37:27 AM | buy | $20.74 | $201.79 | 20.74 | 201.79 | 0.1028 | 34ug...5RYB | |
| 04/23/2026 | 12:16:40 AM | sell | $347.41 | $200.81 | 347.41 | 200.81 | 1.73 | 5ajp...ZFQS | |
| 04/23/2026 | 12:16:39 AM | sell | $55.72 | $200.84 | 55.72 | 200.84 | 0.2774 | 3Tca...azXF | |
| 04/23/2026 | 12:16:37 AM | sell | $337.47 | $200.88 | 337.47 | 200.88 | 1.68 | MmrL...iCiJ | |
| 04/23/2026 | 12:16:35 AM | sell | $347.61 | $200.93 | 347.61 | 200.93 | 1.73 | 2DWL...ETrE | |
| 04/23/2026 | 12:16:34 AM | sell | $127.38 | $201.02 | 127.38 | 201.02 | 0.6336 | 4nhc...GDt3 | |
| 04/23/2026 | 12:16:19 AM | sell | $47.78 | $201.03 | 47.78 | 201.03 | 0.2376 | KaKp...FEkg |