WhatToFarm
/
Get started
12 Swap

Info about NVDAx-USDC pair

Price USD
$228.91
Price
228.91 USDC
TVL
$685,789.59
MKT CAP
$53M
5m
0%
1h
0.54%
4h
0.87%
24h
3.82%
Share
TXNS
860
Buys
527
Sells
333
Volume
207K
Telegram price alerts
Pair:
4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NVDAx:
600.43
Pooled USDC:
$548,344.5

NVDAx/USDC price stats on Solana

As of May 14, 2026, the current price of NVDAx token on DEX Raydium CLMM is $228.91. NVDAx price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $206,669.15. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $52,950,878.39. The liquidity pool contract is 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN with total value locked (TVL) of $685,789.59. The NVDAx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/USDC with the contract address 4KqQN6u1pFKroFE2jVEhoepAMRKPcuAzWVDCgm9zRBYN is $685,789.59.

The total transactions of NVDAx/USDC is 860 in the last 24 hours, 527 of which are buy transactions, and 333 are sales transactions.

NVDAx/USDC pool has a trading volume of $206,669.15 in the last 24 hours.

The exchange rate of 1 NVDAx to USDC is 228.91, captured at 1:12 AM UTC.

The price of converting 1 NVDAx to USD is $228.91 today.

NVDAx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:53:13 AMbuy$27.49$228.9127.49228.910.1201
m7VmS...5awz
5WAy...TWR7
05/14/202612:51:12 AMbuy$219.9$228.88219.9228.880.9607
m7VmS...5awz
4bCi...Dv1J
05/14/202612:47:31 AMbuy$219.86$228.85219.86228.850.9607
m7VmS...5awz
668J...MHYb
05/14/202612:47:01 AMbuy$219.83$228.81219.83228.810.9607
m7VmS...5awz
5rsc...7L4V
05/14/202612:46:56 AMbuy$219.82$228.77219.82228.770.9608
m7VmS...5awz
4C56...gewU
05/14/202612:34:16 AMbuy$219.76$228.7219.76228.70.9609
m7VmS...5awz
2qTu...zPui
05/14/202612:34:16 AMbuy$219.76$228.73219.76228.730.9607
m7VmS...5awz
3hfY...vUNK
05/14/202612:31:15 AMbuy$219.69$228.62219.69228.620.9609
m7VmS...5awz
5opM...9tMK
05/14/202612:31:15 AMbuy$219.68$228.66219.68228.660.9607
m7VmS...5awz
UqFi...M1Ci
05/14/202612:31:01 AMbuy$219.61$228.55219.61228.550.9609
m7VmS...5awz
21AB...sYBm
05/14/202612:31:01 AMbuy$219.62$228.58219.62228.580.9607
m7VmS...5awz
5644...LC99
05/14/202612:25:46 AMbuy$219.54$228.51219.54228.510.9607
m7VmS...5awz
2GwA...wyuW
05/14/202612:25:46 AMbuy$219.53$228.47219.53228.470.9608
m7VmS...5awz
2dH9...PPXW
05/14/202612:25:40 AMbuy$219.48$228.4219.48228.40.9609
m7VmS...5awz
5iM4...Zhhh
05/14/202612:25:40 AMbuy$219.47$228.43219.47228.430.9607
m7VmS...5awz
3A4c...7Z26
05/14/202612:25:33 AMbuy$219.4$228.36219.4228.360.9607
m7VmS...5awz
4gmC...r1Tp
05/14/202612:25:33 AMbuy$219.39$228.32219.39228.320.9608
m7VmS...5awz
4dwA...LA11
05/14/202612:24:36 AMbuy$219.32$228.28219.32228.280.9607
m7VmS...5awz
5wnC...AhfT
05/14/202612:24:36 AMbuy$219.33$228.25219.33228.250.9609
m7VmS...5awz
9iAH...2xJk
05/14/202612:24:28 AMbuy$219.25$228.17219.25228.170.9608
m7VmS...5awz
4ZqC...jamz