WhatToFarm
/
12 Swap

Info about NVDAx-SOL pair

Price USD
$175.21
Price
2.11 SOL
TVL
$350,138.15
MKT CAP
$56.4M
5m
0%
1h
1.19%
4h
1.11%
24h
-3.24%
Share
TXNS
1K
Buys
543
Sells
941
Volume
307K
Telegram price alerts
Pair:
38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
SOL:
So11111111111111111111111111111111111111112
Pooled NVDAx:
833.6
Pooled SOL:
$2,460.16

NVDAx/SOL price stats on Solana

As of November 11, 2026, the current price of NVDAx token on DEX Raydium CLMM is $175.21. NVDAx price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $307,296.76. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $56,384,809.40. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $350,138.16. The NVDAx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $350,138.16.

The total transactions of NVDAx/SOL is 1484 in the last 24 hours, 543 of which are buy transactions, and 941 are sales transactions.

NVDAx/SOL pool has a trading volume of $307,296.76 in the last 24 hours.

The exchange rate of 1 NVDAx to SOL is 2.11, captured at 9:17 AM UTC.

The price of converting 1 NVDAx to USD is $175.21 today.

NVDAx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20269:08:31 AMbuy$2,499.56$175.2130.132.1114.2648Zu...ngP1
11/11/20269:06:42 AMbuy$88.8$175.121.062.10.50712Rhd...d4dw
11/11/20268:49:18 AMsell$81.6$174.070.9832.090.46884LuH...x7Jv
11/11/20268:38:59 AMbuy$49.99$174.720.60292.10.28614pmJ...xTCN
11/11/20268:38:35 AMbuy$49.98$174.640.60292.10.28625KVj...kzYq
11/11/20268:38:34 AMbuy$49.98$174.640.60282.10.28623YXw...bw1i
11/11/20268:38:17 AMbuy$49.97$174.560.60262.10.28624XfB...YF6K
11/11/20268:38:16 AMbuy$49.97$174.540.60262.10.28625fGw...Dn1j
11/11/20268:38:15 AMbuy$49.96$174.540.60262.10.28624hC6...URTP
11/11/20268:37:45 AMbuy$124.01$174.461.492.10.71082dD3...z4Vf
11/11/20268:37:44 AMbuy$71.47$174.450.8622.10.40973ZCz...ut6M
11/11/20268:33:12 AMbuy$110.79$174.211.332.10.6359276T...pNx2
11/11/20268:33:10 AMbuy$79.6$174.20.96112.10.4569Ka38...1rAo
11/11/20268:33:04 AMbuy$228.97$174.222.762.11.314rYE...6yjr
11/11/20268:33:03 AMbuy$102.69$174.231.232.10.58934o7S...RqHU
11/11/20268:32:42 AMbuy$164.36$174.381.982.10.94254ZJ1...625k
11/11/20268:31:07 AMsell$19.46$173.540.23452.090.11215WxK...jNND
11/11/20268:31:07 AMsell$60.15$173.530.72462.090.34663Jqo...6jon
11/11/20268:31:07 AMsell$33.79$173.540.40712.090.19475oAd...Pq8A
11/11/20268:31:07 AMsell$78.29$173.540.94312.090.45114Ym1...7kJ8