Info about NVDAx-SOL pair
- Pooled NVDAx:
- 833.6
- Pooled SOL:
- $2,460.16
NVDAx/SOL price stats on Solana
As of November 11, 2026, the current price of NVDAx token on DEX Raydium CLMM is $175.21. NVDAx price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $307,296.76. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $56,384,809.40. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $350,138.16. The NVDAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/SOL now?
The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $350,138.16.
How many transactions are there in the NVDAx/SOL pool in the last 24 hours?
The total transactions of NVDAx/SOL is 1484 in the last 24 hours, 543 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the NVDAx/SOL pool in the last 24 hours?
NVDAx/SOL pool has a trading volume of $307,296.76 in the last 24 hours.
What is the exchange rate of 1 NVDAx to SOL?
The exchange rate of 1 NVDAx to SOL is 2.11, captured at 9:17 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $175.21 today.
NVDAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:08:31 AM | buy | $2,499.56 | $175.21 | 30.13 | 2.11 | 14.26 | 48Zu...ngP1 | |
| 11/11/2026 | 9:06:42 AM | buy | $88.8 | $175.12 | 1.06 | 2.1 | 0.5071 | 2Rhd...d4dw | |
| 11/11/2026 | 8:49:18 AM | sell | $81.6 | $174.07 | 0.983 | 2.09 | 0.4688 | 4LuH...x7Jv | |
| 11/11/2026 | 8:38:59 AM | buy | $49.99 | $174.72 | 0.6029 | 2.1 | 0.2861 | 4pmJ...xTCN | |
| 11/11/2026 | 8:38:35 AM | buy | $49.98 | $174.64 | 0.6029 | 2.1 | 0.2862 | 5KVj...kzYq | |
| 11/11/2026 | 8:38:34 AM | buy | $49.98 | $174.64 | 0.6028 | 2.1 | 0.2862 | 3YXw...bw1i | |
| 11/11/2026 | 8:38:17 AM | buy | $49.97 | $174.56 | 0.6026 | 2.1 | 0.2862 | 4XfB...YF6K | |
| 11/11/2026 | 8:38:16 AM | buy | $49.97 | $174.54 | 0.6026 | 2.1 | 0.2862 | 5fGw...Dn1j | |
| 11/11/2026 | 8:38:15 AM | buy | $49.96 | $174.54 | 0.6026 | 2.1 | 0.2862 | 4hC6...URTP | |
| 11/11/2026 | 8:37:45 AM | buy | $124.01 | $174.46 | 1.49 | 2.1 | 0.7108 | 2dD3...z4Vf | |
| 11/11/2026 | 8:37:44 AM | buy | $71.47 | $174.45 | 0.862 | 2.1 | 0.4097 | 3ZCz...ut6M | |
| 11/11/2026 | 8:33:12 AM | buy | $110.79 | $174.21 | 1.33 | 2.1 | 0.6359 | 276T...pNx2 | |
| 11/11/2026 | 8:33:10 AM | buy | $79.6 | $174.2 | 0.9611 | 2.1 | 0.4569 | Ka38...1rAo | |
| 11/11/2026 | 8:33:04 AM | buy | $228.97 | $174.22 | 2.76 | 2.1 | 1.31 | 4rYE...6yjr | |
| 11/11/2026 | 8:33:03 AM | buy | $102.69 | $174.23 | 1.23 | 2.1 | 0.5893 | 4o7S...RqHU | |
| 11/11/2026 | 8:32:42 AM | buy | $164.36 | $174.38 | 1.98 | 2.1 | 0.9425 | 4ZJ1...625k | |
| 11/11/2026 | 8:31:07 AM | sell | $19.46 | $173.54 | 0.2345 | 2.09 | 0.1121 | 5WxK...jNND | |
| 11/11/2026 | 8:31:07 AM | sell | $60.15 | $173.53 | 0.7246 | 2.09 | 0.3466 | 3Jqo...6jon | |
| 11/11/2026 | 8:31:07 AM | sell | $33.79 | $173.54 | 0.4071 | 2.09 | 0.1947 | 5oAd...Pq8A | |
| 11/11/2026 | 8:31:07 AM | sell | $78.29 | $173.54 | 0.9431 | 2.09 | 0.4511 | 4Ym1...7kJ8 |