WhatToFarm
/
Get started
12 Swap

Info about NVDAx-SOL pair

Price USD
$218.27
Price
2.56 SOL
TVL
$47,920.21
MKT CAP
$70.1M
5m
0%
1h
-0.10%
4h
0.41%
24h
-1.40%
Share
TXNS
350
Buys
166
Sells
184
Volume
15K
Telegram price alerts
Pair:
38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
SOL:
So11111111111111111111111111111111111111112
Pooled NVDAx:
99.25
Pooled SOL:
$308.12

NVDAx/SOL price stats on Solana

As of May 26, 2026, the current price of NVDAx token on DEX Raydium CLMM is $218.27. NVDAx price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $15,439.24. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $70,135,937.52. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $47,920.22. The NVDAx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $47,920.22.

The total transactions of NVDAx/SOL is 350 in the last 24 hours, 166 of which are buy transactions, and 184 are sales transactions.

NVDAx/SOL pool has a trading volume of $15,439.24 in the last 24 hours.

The exchange rate of 1 NVDAx to SOL is 2.56, captured at 11:54 AM UTC.

The price of converting 1 NVDAx to USD is $218.27 today.

NVDAx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/202611:39:10 AMbuy$71.14$218.270.83492.560.3259
FEvFj...n9T1
3h5m...kip8
05/26/202611:38:56 AMbuy$18.52$218.110.21752.560.08493
GHigB...BhUc
2BCW...uDEs
05/26/202611:38:31 AMbuy$18.22$218.130.21392.560.08353
GHigB...BhUc
5GHu...iQA2
05/26/202611:38:14 AMbuy$16.31$218.140.19152.560.07478
5ZTBX...F1Vz
2FoC...8gmu
05/26/202611:36:12 AMbuy$17.26$218.130.20262.560.07914
GHigB...BhUc
59Ss...dSuf
05/26/202611:36:00 AMbuy$6.06$218.370.071132.560.02778
a23gH...QTpx
5EWo...15V9
05/26/202611:35:48 AMbuy$15.25$218.250.1792.560.06991
a23gH...QTpx
5GJD...1qNH
05/26/202611:22:13 AMbuy$7.62$218.360.089282.550.03489
DU5B6...uLAs
4jyC...YRNC
05/26/202611:22:25 AMbuy$149.7$218.441.752.550.6853
4GQeE...zVqS
5YLm...khGe
05/26/202610:58:13 AMsell$198.6$217.932.322.540.9113
Hasda...5kyN
RkfW...fx5m
05/26/202610:40:45 AMsell$198.76$218.492.312.540.9097
Hasda...5kyN
36LB...UUz4
05/26/202610:36:42 AMsell$56.18$218.460.65612.550.2571
b23Ke...VbJW
4BP5...AkT6
05/26/202610:36:42 AMsell$98.67$218.391.152.550.4518
b619E...qfG2
54Ff...3bg5
05/26/202610:36:40 AMsell$18.17$218.530.21222.550.08316
GHigB...BhUc
4Aa6...qJNo
05/26/202610:36:40 AMsell$24.25$218.550.28332.550.111
12BLK...kweT
2yjv...TeGt
05/26/202610:31:56 AMsell$36.78$218.420.42982.550.1683
12BLK...kweT
3Yg2...wqrD
05/26/202610:30:51 AMsell$28.17$218.410.32942.550.129
GHigB...BhUc
4Mnk...J5T9
05/26/202610:30:27 AMsell$36.9$218.20.43192.550.1691
GHigB...BhUc
5zG1...3THU
05/26/202610:30:25 AMsell$42.63$218.240.49892.550.1953
2QfBN...WW2T
4Xba...8iLt
05/26/202610:30:23 AMsell$95.65$218.311.112.550.4381
a23gH...QTpx
2yL6...VNwn