- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-SOL LPs
Info about NVDAx-SOL pair
- Pooled NVDAx:
- 364.29
- Pooled SOL:
- $36,321.42
NVDAx/SOL price stats on Solana
As of September 17, 2026, the current price of NVDAx token on DEX Raydium CLMM is $215.4. NVDAx price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,239.51. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $69,321,215.45. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $3,631,779.52. The NVDAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/SOL now?
The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $3,631,779.52.
How many transactions are there in the NVDAx/SOL pool in the last 24 hours?
The total transactions of NVDAx/SOL is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NVDAx/SOL pool in the last 24 hours?
NVDAx/SOL pool has a trading volume of $2,239.51 in the last 24 hours.
What is the exchange rate of 1 NVDAx to SOL?
The exchange rate of 1 NVDAx to SOL is 2.2, captured at 12:47 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $215.4 today.
NVDAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:30:02 PM | buy | $161.72 | $215.4 | 1.65 | 2.2 | 0.7507 | 5Azj...xDq5 | |
| 09/16/2026 | 10:16:05 PM | sell | $648.63 | $215.04 | 6.61 | 2.19 | 3.01 | rU9z...YXNM | |
| 09/16/2026 | 8:06:04 PM | sell | $75.46 | $213.3 | 0.77 | 2.17 | 0.3537 | 66b1...Whpk | |
| 09/16/2026 | 8:06:03 PM | sell | $28.42 | $213.31 | 0.29 | 2.17 | 0.1332 | uMK3...NxXt | |
| 09/16/2026 | 6:03:12 PM | sell | $143.41 | $216.32 | 1.47 | 2.22 | 0.6629 | 2Zfh...MoHa | |
| 09/16/2026 | 6:03:12 PM | sell | $159.64 | $216.28 | 1.64 | 2.22 | 0.7381 | 3HYd...Yj2Z | |
| 09/16/2026 | 6:03:12 PM | sell | $74.01 | $216.34 | 0.7604 | 2.22 | 0.3421 | 3ZDP...JzDR | |
| 09/16/2026 | 5:58:22 PM | sell | $242.42 | $215.43 | 2.5 | 2.22 | 1.12 | 3x4u...sWJZ | |
| 09/16/2026 | 5:58:21 PM | sell | $10.6 | $214.34 | 0.11 | 2.22 | 0.04949 | 5E13...7e5v | |
| 09/16/2026 | 5:58:21 PM | sell | $231.53 | $214.28 | 2.4 | 2.22 | 1.08 | 4wJd...MH3K | |
| 09/16/2026 | 5:58:21 PM | sell | $27.96 | $214.25 | 0.29 | 2.22 | 0.1305 | 4ioF...PJTd | |
| 09/16/2026 | 5:58:20 PM | sell | $10.6 | $214.34 | 0.11 | 2.22 | 0.04949 | 4rZw...o8AT | |
| 09/16/2026 | 5:58:20 PM | sell | $10.6 | $214.34 | 0.11 | 2.22 | 0.04949 | 52sL...kXSz | |
| 09/16/2026 | 3:31:24 AM | buy | $199.96 | $213.02 | 2.06 | 2.19 | 0.9387 | 3Bse...dPPQ | |
| 09/16/2026 | 3:30:13 AM | buy | $124.28 | $212.9 | 1.28 | 2.19 | 0.5837 | 3cwx...5k6q | |
| 09/16/2026 | 1:54:47 AM | buy | $45.09 | $211.65 | 0.4692 | 2.2 | 0.213 | 2C5t...h8dk | |
| 09/16/2026 | 1:54:47 AM | buy | $45.09 | $211.66 | 0.4692 | 2.2 | 0.213 | 2yvj...aokd | |
| 09/15/2026 | 9:05:47 PM | buy | $64.35 | $213.21 | 0.6628 | 2.19 | 0.3018 | 45Xa...iAnK | |
| 09/15/2026 | 8:30:25 PM | buy | $149.96 | $212.97 | 1.54 | 2.19 | 0.7041 | 4zoE...tJZU | |
| 09/15/2026 | 5:28:36 PM | sell | $163.59 | $211.21 | 1.65 | 2.13 | 0.7745 | 259p...jTPG |