- WhatToFarm
- Solana
- Raydium CLMM
- NVDAx-SOL LPs
Info about NVDAx-SOL pair
- Pooled NVDAx:
- 99.99
- Pooled SOL:
- $180.72
NVDAx/SOL price stats on Solana
As of May 12, 2026, the current price of NVDAx token on DEX Raydium CLMM is $218.38. NVDAx price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $56,098.01. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $50,515,736.14. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $39,215.64. The NVDAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/SOL now?
The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $39,215.64.
How many transactions are there in the NVDAx/SOL pool in the last 24 hours?
The total transactions of NVDAx/SOL is 1021 in the last 24 hours, 512 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the NVDAx/SOL pool in the last 24 hours?
NVDAx/SOL pool has a trading volume of $56,098.01 in the last 24 hours.
What is the exchange rate of 1 NVDAx to SOL?
The exchange rate of 1 NVDAx to SOL is 2.27, captured at 3:37 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $218.38 today.
NVDAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:23:53 AM | buy | $6.72 | $218.38 | 0.06994 | 2.27 | 0.03079 | KmKx...ERVV | |
| 05/12/2026 | 3:23:47 AM | buy | $35.58 | $218.53 | 0.3698 | 2.27 | 0.1628 | wBa5...3uue | |
| 05/12/2026 | 3:23:46 AM | buy | $29.94 | $218.49 | 0.3111 | 2.27 | 0.137 | 3WiY...dMfP | |
| 05/12/2026 | 3:23:46 AM | buy | $26.21 | $218.3 | 0.2725 | 2.27 | 0.12 | 25tj...R97o | |
| 05/12/2026 | 3:23:44 AM | buy | $24.88 | $218.27 | 0.2587 | 2.26 | 0.114 | 4rdQ...6qMG | |
| 05/12/2026 | 3:23:39 AM | buy | $31.86 | $218.26 | 0.3312 | 2.26 | 0.1459 | 3BNX...THDB | |
| 05/12/2026 | 3:23:38 AM | buy | $20.58 | $218.23 | 0.2139 | 2.26 | 0.09431 | M1ta...yVkN | |
| 05/12/2026 | 3:17:03 AM | buy | $63.16 | $218.53 | 0.6556 | 2.26 | 0.289 | fPj5...tHVq | |
| 05/12/2026 | 3:13:33 AM | buy | $5.47 | $218.54 | 0.05685 | 2.26 | 0.02506 | 5cu2...XooQ | |
| 05/12/2026 | 3:13:11 AM | buy | $3.17 | $218.4 | 0.03295 | 2.26 | 0.01453 | 5PN6...rUsm | |
| 05/12/2026 | 3:12:57 AM | buy | $16.58 | $218.6 | 0.172 | 2.26 | 0.07585 | 4S4E...PWdf | |
| 05/12/2026 | 3:12:12 AM | buy | $19.26 | $218.66 | 0.1998 | 2.26 | 0.08811 | 2WXu...AMxw | |
| 05/12/2026 | 2:20:12 AM | buy | $64.98 | $218.18 | 0.6752 | 2.26 | 0.2978 | 4A8a...Mpqw | |
| 05/12/2026 | 2:20:01 AM | buy | $31.26 | $217.93 | 0.3251 | 2.26 | 0.1434 | 3NeS...oe6r | |
| 05/12/2026 | 2:19:59 AM | buy | $33.05 | $217.98 | 0.3436 | 2.26 | 0.1516 | 3rAa...gvLW | |
| 05/12/2026 | 2:19:46 AM | buy | $12.59 | $218.01 | 0.1309 | 2.26 | 0.05778 | kwQt...bXmJ | |
| 05/12/2026 | 2:19:43 AM | buy | $5.81 | $218.01 | 0.06046 | 2.26 | 0.02669 | 3MvB...tFKh | |
| 05/12/2026 | 2:19:28 AM | buy | $6.55 | $217.98 | 0.06809 | 2.26 | 0.03006 | 334H...BrCW | |
| 05/12/2026 | 2:19:08 AM | buy | $17.14 | $218.06 | 0.1779 | 2.26 | 0.0786 | 3dgc...N6T9 | |
| 05/12/2026 | 2:18:15 AM | buy | $22.47 | $218.15 | 0.2332 | 2.26 | 0.103 | 2Uvr...qqtb |