WhatToFarm
/
12 Swap

Info about NVDAx-SOL pair

Price USD
$218.38
Price
2.27 SOL
TVL
$39,215.63
MKT CAP
$50.5M
5m
0%
1h
-0.10%
4h
-0.61%
24h
1.75%
Share
TXNS
1K
Buys
512
Sells
509
Volume
56K
Telegram price alerts
Pair:
38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
SOL:
So11111111111111111111111111111111111111112
Pooled NVDAx:
99.99
Pooled SOL:
$180.72

NVDAx/SOL price stats on Solana

As of May 12, 2026, the current price of NVDAx token on DEX Raydium CLMM is $218.38. NVDAx price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $56,098.01. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $50,515,736.14. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $39,215.64. The NVDAx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $39,215.64.

The total transactions of NVDAx/SOL is 1021 in the last 24 hours, 512 of which are buy transactions, and 509 are sales transactions.

NVDAx/SOL pool has a trading volume of $56,098.01 in the last 24 hours.

The exchange rate of 1 NVDAx to SOL is 2.27, captured at 3:37 AM UTC.

The price of converting 1 NVDAx to USD is $218.38 today.

NVDAx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:23:53 AMbuy$6.72$218.380.069942.270.03079KmKx...ERVV
05/12/20263:23:47 AMbuy$35.58$218.530.36982.270.1628wBa5...3uue
05/12/20263:23:46 AMbuy$29.94$218.490.31112.270.1373WiY...dMfP
05/12/20263:23:46 AMbuy$26.21$218.30.27252.270.1225tj...R97o
05/12/20263:23:44 AMbuy$24.88$218.270.25872.260.1144rdQ...6qMG
05/12/20263:23:39 AMbuy$31.86$218.260.33122.260.14593BNX...THDB
05/12/20263:23:38 AMbuy$20.58$218.230.21392.260.09431M1ta...yVkN
05/12/20263:17:03 AMbuy$63.16$218.530.65562.260.289fPj5...tHVq
05/12/20263:13:33 AMbuy$5.47$218.540.056852.260.025065cu2...XooQ
05/12/20263:13:11 AMbuy$3.17$218.40.032952.260.014535PN6...rUsm
05/12/20263:12:57 AMbuy$16.58$218.60.1722.260.075854S4E...PWdf
05/12/20263:12:12 AMbuy$19.26$218.660.19982.260.088112WXu...AMxw
05/12/20262:20:12 AMbuy$64.98$218.180.67522.260.29784A8a...Mpqw
05/12/20262:20:01 AMbuy$31.26$217.930.32512.260.14343NeS...oe6r
05/12/20262:19:59 AMbuy$33.05$217.980.34362.260.15163rAa...gvLW
05/12/20262:19:46 AMbuy$12.59$218.010.13092.260.05778kwQt...bXmJ
05/12/20262:19:43 AMbuy$5.81$218.010.060462.260.026693MvB...tFKh
05/12/20262:19:28 AMbuy$6.55$217.980.068092.260.03006334H...BrCW
05/12/20262:19:08 AMbuy$17.14$218.060.17792.260.07863dgc...N6T9
05/12/20262:18:15 AMbuy$22.47$218.150.23322.260.1032Uvr...qqtb