Info about NVDAx-SOL pair
- Pooled NVDAx:
- 1,091.88
- Pooled SOL:
- $2,097.53
NVDAx/SOL price stats on Solana
As of October 17, 2026, the current price of NVDAx token on DEX Raydium CLMM is $214.65. NVDAx price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $422,518.11. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $69,076,927.90. The liquidity pool contract is 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF with total value locked (TVL) of $452,920.00. The NVDAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/SOL now?
The current liquidity of NVDAx/SOL with the contract address 38rXq2BuwdNcfnwydw6S2srpNK9N4gVzf39f69suPMsF is $452,920.00.
How many transactions are there in the NVDAx/SOL pool in the last 24 hours?
The total transactions of NVDAx/SOL is 2781 in the last 24 hours, 1640 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the NVDAx/SOL pool in the last 24 hours?
NVDAx/SOL pool has a trading volume of $422,518.11 in the last 24 hours.
What is the exchange rate of 1 NVDAx to SOL?
The exchange rate of 1 NVDAx to SOL is 2.06, captured at 3:03 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $214.65 today.
NVDAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:53:18 PM | sell | $19.78 | $214.65 | 0.1899 | 2.06 | 0.09218 | DgxR...9Rnh | |
| 10/17/2026 | 2:52:44 PM | sell | $59.75 | $214.8 | 0.5731 | 2.06 | 0.2782 | 2UUF...JsYL | |
| 10/17/2026 | 2:52:44 PM | sell | $56.86 | $214.8 | 0.5453 | 2.06 | 0.2647 | 2753...3PtE | |
| 10/17/2026 | 2:52:44 PM | sell | $65.25 | $214.78 | 0.6259 | 2.06 | 0.3038 | 4ufv...LAH3 | |
| 10/17/2026 | 2:49:58 PM | sell | $3.9 | $214.47 | 0.03752 | 2.06 | 0.01821 | 7kYe...Dj43 | |
| 10/17/2026 | 2:39:18 PM | sell | $155.9 | $214.67 | 1.49 | 2.06 | 0.7262 | 3N7E...mP3K | |
| 10/17/2026 | 2:39:11 PM | sell | $170.79 | $214.65 | 1.63 | 2.06 | 0.7956 | Gpb5...DQ8W | |
| 10/17/2026 | 2:38:03 PM | sell | $249.42 | $214.75 | 2.39 | 2.06 | 1.16 | 3B5m...E3F4 | |
| 10/17/2026 | 2:37:46 PM | sell | $0.01889 | $214.75 | 0.0001812 | 2.06 | 0.00008798 | 3ViE...gQaK | |
| 10/17/2026 | 2:35:54 PM | sell | $1.03 | $214.92 | 0.009879 | 2.06 | 0.004795 | 3e9Z...JcSX | |
| 10/17/2026 | 2:35:49 PM | sell | $69.34 | $214.92 | 0.6646 | 2.06 | 0.3226 | 315n...oeRF | |
| 10/17/2026 | 2:35:29 PM | sell | $11.12 | $214.76 | 0.1066 | 2.06 | 0.05178 | 42XF...CWJf | |
| 10/17/2026 | 2:35:30 PM | sell | $3.09 | $214.76 | 0.02971 | 2.06 | 0.01442 | 29rU...TUB7 | |
| 10/17/2026 | 2:35:29 PM | sell | $14.1 | $214.76 | 0.1353 | 2.06 | 0.06568 | 3JA6...7rWd | |
| 10/17/2026 | 2:35:26 PM | sell | $2.81 | $214.92 | 0.02695 | 2.06 | 0.01308 | 4oBm...i4de | |
| 10/17/2026 | 2:35:26 PM | sell | $9.39 | $214.92 | 0.09002 | 2.06 | 0.04369 | 5X7D...pVko | |
| 10/17/2026 | 2:35:25 PM | sell | $11.87 | $214.92 | 0.1138 | 2.06 | 0.05525 | 5wgp...up58 | |
| 10/17/2026 | 2:35:13 PM | sell | $148.5 | $214.92 | 1.42 | 2.06 | 0.6909 | 4H4y...uT6c | |
| 10/17/2026 | 2:34:17 PM | sell | $1.32 | $214.68 | 0.01273 | 2.06 | 0.00618 | 34r8...3SvH | |
| 10/17/2026 | 2:31:40 PM | sell | $1.84 | $214.59 | 0.01776 | 2.06 | 0.008618 | 4YLe...R5fr |