- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 952,132.81
- Pooled USDC:
- $138,207.31
Nosana/USDC price stats on Solana
As of December 18, 2025, the current price of Nosana token on DEX Raydium CLMM is $0.2271. Nosana price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $34,548.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,716,595.25. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $354,499.86. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $354,499.86.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 282 in the last 24 hours, 71 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $34,548.51 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2271, captured at 4:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2271 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:40:44 AM | buy | $310.71 | $0.2271 | 310.71 | 0.2271 | 1,367.79 | 4oNy...dmZA | |
| 12/18/2025 | 3:00:40 AM | sell | $311.16 | $0.2253 | 311.16 | 0.2253 | 1,380.77 | 4Qpx...RfgD | |
| 12/18/2025 | 2:35:10 AM | sell | $4.97 | $0.2255 | 4.97 | 0.2255 | 22.06 | 2gqS...Y1zX | |
| 12/18/2025 | 2:32:49 AM | sell | $90.23 | $0.2255 | 90.23 | 0.2255 | 400 | 3CDG...e2ET | |
| 12/18/2025 | 2:22:48 AM | sell | $236.01 | $0.2257 | 236.01 | 0.2257 | 1,045.42 | 2X1r...TdrW | |
| 12/18/2025 | 1:53:04 AM | sell | $25.5 | $0.2261 | 25.5 | 0.2261 | 112.8 | Tav8...DX7k | |
| 12/18/2025 | 1:44:42 AM | sell | $32.14 | $0.2261 | 32.14 | 0.2261 | 142.13 | q2Qd...kVhQ | |
| 12/18/2025 | 1:32:25 AM | sell | $196.48 | $0.2263 | 196.48 | 0.2263 | 868.25 | 4NMp...w5UX | |
| 12/18/2025 | 1:16:19 AM | sell | $4.65 | $0.2264 | 4.65 | 0.2264 | 20.54 | W41g...J8LH | |
| 12/18/2025 | 12:36:06 AM | buy | $188.9 | $0.2281 | 188.9 | 0.2281 | 828.04 | 4bgW...PTwW | |
| 12/18/2025 | 12:35:33 AM | buy | $190.61 | $0.2279 | 190.61 | 0.2279 | 836.31 | NHL6...2C63 | |
| 12/18/2025 | 12:34:58 AM | buy | $128.89 | $0.2277 | 128.89 | 0.2277 | 565.96 | 3KCw...jMEw | |
| 12/18/2025 | 12:34:28 AM | buy | $74.18 | $0.2276 | 74.18 | 0.2276 | 325.9 | 5Sth...oj23 | |
| 12/18/2025 | 12:34:01 AM | buy | $118.12 | $0.2275 | 118.12 | 0.2275 | 519.16 | 4SBJ...iN89 | |
| 12/17/2025 | 11:40:44 PM | buy | $244.31 | $0.2273 | 244.31 | 0.2273 | 1,074.74 | t1vf...8P1j | |
| 12/17/2025 | 10:51:34 PM | buy | $80.91 | $0.2271 | 80.91 | 0.2271 | 356.24 | 2NyZ...AQ7B | |
| 12/17/2025 | 10:30:28 PM | sell | $410.08 | $0.2255 | 410.08 | 0.2255 | 1,818.47 | 2MdT...4Pbj | |
| 12/17/2025 | 10:20:56 PM | sell | $1,606.93 | $0.2249 | 1,606.93 | 0.2249 | 7,144.71 | NSwx...THLQ | |
| 12/17/2025 | 10:20:09 PM | sell | $78 | $0.2258 | 78 | 0.2258 | 345.39 | 878e...LtBq | |
| 12/17/2025 | 10:20:09 PM | sell | $6.1 | $0.2258 | 6.1 | 0.2258 | 27.05 | 3KMV...Ef6C |