- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 1.04M
- Pooled USDC:
- $142,959.84
Nosana/USDC price stats on Solana
As of April 7, 2026, the current price of Nosana token on DEX Raydium CLMM is $0.219. Nosana price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $79,542.09. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,909,272.98. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $370,922.28. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $370,922.28.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 567 in the last 24 hours, 264 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $79,542.09 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.219, captured at 4:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.219 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:03:12 PM | buy | $6.05 | $0.219 | 6.05 | 0.219 | 27.65 | RAki...KSZw | |
| 04/07/2026 | 4:03:09 PM | buy | $11.07 | $0.219 | 11.07 | 0.219 | 50.54 | 47xC...iq2J | |
| 04/07/2026 | 4:03:02 PM | buy | $7.55 | $0.219 | 7.55 | 0.219 | 34.46 | H4Va...NwBs | |
| 04/07/2026 | 4:02:38 PM | buy | $7.55 | $0.219 | 7.55 | 0.219 | 34.46 | 3QWm...62ZH | |
| 04/07/2026 | 3:43:04 PM | sell | $4.87 | $0.2172 | 4.87 | 0.2172 | 22.46 | 4g5G...Ra2p | |
| 04/07/2026 | 3:00:39 PM | sell | $3.19 | $0.2184 | 3.19 | 0.2184 | 14.65 | 3Jb6...2yeA | |
| 04/07/2026 | 3:00:39 PM | sell | $14.81 | $0.2184 | 14.81 | 0.2184 | 67.81 | moSh...BM12 | |
| 04/07/2026 | 3:00:37 PM | sell | $14.81 | $0.2184 | 14.81 | 0.2184 | 67.81 | 5Fmn...aYdh | |
| 04/07/2026 | 3:00:38 PM | sell | $14.81 | $0.2184 | 14.81 | 0.2184 | 67.81 | 2Tqv...Gr67 | |
| 04/07/2026 | 3:00:37 PM | sell | $14.81 | $0.2184 | 14.81 | 0.2184 | 67.81 | 5Jyy...HHvV | |
| 04/07/2026 | 3:00:36 PM | sell | $14.96 | $0.2184 | 14.96 | 0.2184 | 68.49 | 37Mg...W5RC | |
| 04/07/2026 | 3:00:35 PM | sell | $14.96 | $0.2185 | 14.96 | 0.2185 | 68.49 | BzjY...ww19 | |
| 04/07/2026 | 2:59:50 PM | sell | $2.52 | $0.2185 | 2.52 | 0.2185 | 11.53 | 3HdK...zBWV | |
| 04/07/2026 | 2:59:48 PM | sell | $14.24 | $0.2185 | 14.24 | 0.2185 | 65.17 | 2Tc1...TbtN | |
| 04/07/2026 | 2:59:49 PM | sell | $14.24 | $0.2185 | 14.24 | 0.2185 | 65.17 | 52Rw...mMbo | |
| 04/07/2026 | 2:59:47 PM | sell | $14.24 | $0.2185 | 14.24 | 0.2185 | 65.17 | 4wEL...wbWs | |
| 04/07/2026 | 2:59:47 PM | sell | $14.24 | $0.2185 | 14.24 | 0.2185 | 65.17 | 1Vka...JL9T | |
| 04/07/2026 | 2:59:46 PM | sell | $14.24 | $0.2185 | 14.24 | 0.2185 | 65.17 | 2zB7...ZZnw | |
| 04/07/2026 | 2:53:15 PM | buy | $0.02998 | $0.2203 | 0.02998 | 0.2203 | 0.136 | 5Ann...BK3P | |
| 04/07/2026 | 2:53:14 PM | buy | $91.9 | $0.2203 | 91.9 | 0.2203 | 417.14 | 4vT3...dvku |