- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 798,191
- Pooled USDC:
- $195,146.48
Nosana/USDC price stats on Solana
As of March 18, 2026, the current price of Nosana token on DEX Raydium CLMM is $0.2819. Nosana price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $137,042.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,197,275.16. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $420,215.16. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $420,215.16.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 857 in the last 24 hours, 419 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $137,042.57 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2819, captured at 4:38 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2819 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:34:12 AM | sell | $18.34 | $0.2819 | 18.34 | 0.2819 | 65.06 | 5Sk4...J5ba | |
| 03/18/2026 | 4:26:58 AM | sell | $126.46 | $0.282 | 126.46 | 0.282 | 448.36 | 3kRq...MmAq | |
| 03/18/2026 | 4:06:03 AM | buy | $277.37 | $0.2842 | 277.37 | 0.2842 | 975.83 | 4c7w...s4aZ | |
| 03/18/2026 | 3:58:35 AM | sell | $113.27 | $0.2819 | 113.27 | 0.2819 | 401.79 | Mz8f...Xha3 | |
| 03/18/2026 | 3:58:36 AM | sell | $45.78 | $0.2818 | 45.78 | 0.2818 | 162.46 | SasX...4xtk | |
| 03/18/2026 | 3:58:34 AM | sell | $44.47 | $0.282 | 44.47 | 0.282 | 157.68 | 66z2...TRiN | |
| 03/18/2026 | 3:58:33 AM | sell | $4.64 | $0.282 | 4.64 | 0.282 | 16.47 | 5Ytn...raFH | |
| 03/18/2026 | 3:58:24 AM | sell | $39.08 | $0.282 | 39.08 | 0.282 | 138.55 | 2mJV...DLyM | |
| 03/18/2026 | 3:58:18 AM | sell | $56.49 | $0.2821 | 56.49 | 0.2821 | 200.22 | 2i4D...RVCk | |
| 03/18/2026 | 3:28:55 AM | sell | $9.32 | $0.2821 | 9.32 | 0.2821 | 33.06 | 3Xac...f3uH | |
| 03/18/2026 | 3:26:35 AM | sell | $0.185 | $0.2821 | 0.185 | 0.2821 | 0.6557 | 3mJb...1at2 | |
| 03/18/2026 | 3:26:23 AM | sell | $1 | $0.2821 | 1 | 0.2821 | 3.54 | 4BoC...K1Tg | |
| 03/18/2026 | 3:26:22 AM | buy | $1,882.59 | $0.2832 | 1,882.59 | 0.2832 | 6,645.44 | 4B5x...KUSx | |
| 03/18/2026 | 3:25:46 AM | buy | $80.64 | $0.282 | 80.64 | 0.282 | 285.89 | 3Guw...VFi8 | |
| 03/18/2026 | 3:25:42 AM | buy | $81.45 | $0.2819 | 81.45 | 0.2819 | 288.86 | 3S9v...Rgwv | |
| 03/18/2026 | 3:25:39 AM | buy | $81.45 | $0.2818 | 81.45 | 0.2818 | 288.96 | 3wgA...6U7H | |
| 03/18/2026 | 3:25:31 AM | buy | $69.46 | $0.2817 | 69.46 | 0.2817 | 246.51 | 44AT...w61L | |
| 03/18/2026 | 3:12:45 AM | sell | $0.5598 | $0.2794 | 0.5598 | 0.2794 | 2 | 3wNs...NJVy | |
| 03/18/2026 | 3:11:12 AM | sell | $338.43 | $0.2797 | 338.43 | 0.2797 | 1,209.99 | 3rj8...FkGX | |
| 03/18/2026 | 3:09:48 AM | sell | $71.12 | $0.2799 | 71.12 | 0.2799 | 254.04 | 5DoG...8kF8 |