- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 918,681.06
- Pooled USDC:
- $198,777.31
Nosana/USDC price stats on Solana
As of July 19, 2026, the current price of Nosana token on DEX Raydium CLMM is $0.262. Nosana price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $57,352.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,202,928.85. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $439,499.33. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $439,499.33.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 731 in the last 24 hours, 410 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $57,352.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.262, captured at 9:47 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.262 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:37:16 PM | sell | $241.77 | $0.262 | 241.77 | 0.262 | 922.68 | aYMa...QQrj | |
| 07/19/2026 | 9:27:34 PM | sell | $71.07 | $0.2622 | 71.07 | 0.2622 | 271.03 | 4pFW...boZC | |
| 07/19/2026 | 9:17:39 PM | sell | $69.59 | $0.2622 | 69.59 | 0.2622 | 265.31 | 4pEm...DC1T | |
| 07/19/2026 | 9:05:18 PM | sell | $199.13 | $0.2624 | 199.13 | 0.2624 | 758.73 | 3vNk...9d1G | |
| 07/19/2026 | 8:24:34 PM | buy | $4.33 | $0.2646 | 4.33 | 0.2646 | 16.36 | pfU4...FaYd | |
| 07/19/2026 | 8:15:07 PM | sell | $7.5 | $0.2625 | 7.5 | 0.2625 | 28.59 | 27P3...33Hs | |
| 07/19/2026 | 8:15:06 PM | sell | $8.56 | $0.2625 | 8.56 | 0.2625 | 32.61 | 647f...8QBk | |
| 07/19/2026 | 8:14:45 PM | buy | $4.44 | $0.2647 | 4.44 | 0.2647 | 16.79 | 5mrU...2HBW | |
| 07/19/2026 | 8:06:52 PM | buy | $6.47 | $0.2646 | 6.47 | 0.2646 | 24.47 | 4EjU...GHXZ | |
| 07/19/2026 | 7:59:09 PM | sell | $375.37 | $0.2628 | 375.37 | 0.2628 | 1,428.36 | 4WwZ...G9cB | |
| 07/19/2026 | 7:58:44 PM | sell | $22.81 | $0.263 | 22.81 | 0.263 | 86.75 | 3bXB...1U18 | |
| 07/19/2026 | 7:58:41 PM | sell | $274.25 | $0.2632 | 274.25 | 0.2632 | 1,041.95 | 5SND...jRXk | |
| 07/19/2026 | 7:39:26 PM | buy | $79.65 | $0.2654 | 79.65 | 0.2654 | 300.05 | 2ugh...s1Wc | |
| 07/19/2026 | 7:31:16 PM | sell | $8.55 | $0.2632 | 8.55 | 0.2632 | 32.48 | HC6y...V1mo | |
| 07/19/2026 | 7:07:23 PM | buy | $14.84 | $0.2653 | 14.84 | 0.2653 | 55.91 | 5tpL...16Hf | |
| 07/19/2026 | 7:01:05 PM | sell | $236.57 | $0.2634 | 236.57 | 0.2634 | 898.13 | 2FB1...rpRf | |
| 07/19/2026 | 7:00:38 PM | sell | $15.34 | $0.2635 | 15.34 | 0.2635 | 58.2 | 2YiG...FiUE | |
| 07/19/2026 | 7:00:37 PM | sell | $34.01 | $0.2636 | 34.01 | 0.2636 | 129.02 | 4q3m...rohy | |
| 07/19/2026 | 7:00:38 PM | sell | $34 | $0.2635 | 34 | 0.2635 | 129.02 | 3TW5...9vj8 | |
| 07/19/2026 | 7:00:32 PM | sell | $16.12 | $0.2636 | 16.12 | 0.2636 | 61.17 | 5sDV...pAxd |