- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 957,505.68
- Pooled USDC:
- $137,161.2
Nosana/USDC price stats on Solana
As of December 19, 2025, the current price of Nosana token on DEX Raydium CLMM is $0.2257. Nosana price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $42,761.31. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,577,157.46. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $353,339.16. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $353,339.16.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 364 in the last 24 hours, 215 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $42,761.31 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2257, captured at 10:47 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2257 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:11:48 AM | buy | $52.81 | $0.2257 | 52.81 | 0.2257 | 233.94 | 3T5W...nwUu | |
| 12/19/2025 | 10:06:46 AM | buy | $96.63 | $0.2256 | 96.63 | 0.2256 | 428.17 | 2S8A...WJG2 | |
| 12/19/2025 | 9:47:47 AM | buy | $7.77 | $0.2256 | 7.77 | 0.2256 | 34.44 | 4ZSu...8N1w | |
| 12/19/2025 | 9:45:08 AM | buy | $49.57 | $0.2256 | 49.57 | 0.2256 | 219.72 | 646F...LaYn | |
| 12/19/2025 | 9:39:42 AM | buy | $49.83 | $0.2255 | 49.83 | 0.2255 | 220.96 | 1DhR...Eqzr | |
| 12/19/2025 | 9:39:19 AM | sell | $481.56 | $0.2239 | 481.56 | 0.2239 | 2,150 | 22UA...uvqb | |
| 12/19/2025 | 9:38:28 AM | sell | $561.39 | $0.2245 | 561.39 | 0.2245 | 2,500 | 4rVA...Fsvx | |
| 12/19/2025 | 9:37:09 AM | sell | $600.72 | $0.2251 | 600.72 | 0.2251 | 2,667.53 | 4PMb...KeEg | |
| 12/19/2025 | 9:36:51 AM | sell | $659.42 | $0.2258 | 659.42 | 0.2258 | 2,919.19 | 2ZwU...yTGV | |
| 12/19/2025 | 8:35:02 AM | buy | $721.8 | $0.2276 | 721.8 | 0.2276 | 3,170.03 | 4ZCm...rmEU | |
| 12/19/2025 | 7:59:12 AM | sell | $8.76 | $0.2254 | 8.76 | 0.2254 | 38.87 | 4isJ...xrRx | |
| 12/19/2025 | 7:56:59 AM | sell | $252.18 | $0.2256 | 252.18 | 0.2256 | 1,117.68 | 5LJL...bVzc | |
| 12/19/2025 | 7:54:18 AM | sell | $3.58 | $0.2257 | 3.58 | 0.2257 | 15.86 | 32Mw...1i11 | |
| 12/19/2025 | 7:47:24 AM | sell | $5.8 | $0.2257 | 5.8 | 0.2257 | 25.7 | 4Ctx...3Zav | |
| 12/19/2025 | 7:18:42 AM | sell | $39.43 | $0.2258 | 39.43 | 0.2258 | 174.64 | 4ChU...Yynp | |
| 12/19/2025 | 7:18:40 AM | sell | $3.17 | $0.2258 | 3.17 | 0.2258 | 14.07 | AuXP...YGJH | |
| 12/19/2025 | 7:18:26 AM | sell | $53.2 | $0.2258 | 53.2 | 0.2258 | 235.56 | 38eW...hZj3 | |
| 12/19/2025 | 7:18:25 AM | sell | $18.1 | $0.2258 | 18.1 | 0.2258 | 80.13 | 57ba...AQ3s | |
| 12/19/2025 | 7:18:19 AM | sell | $40.98 | $0.2259 | 40.98 | 0.2259 | 181.39 | iMUB...5N9H | |
| 12/19/2025 | 7:18:18 AM | sell | $17.86 | $0.2259 | 17.86 | 0.2259 | 79.05 | 47pA...JiTJ |