- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 1.05M
- Pooled USDC:
- $124,287.86
Nosana/USDC price stats on Solana
As of January 30, 2026, the current price of Nosana token on DEX Raydium CLMM is $0.2071. Nosana price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $48,989.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,716,705.70. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $341,309.94. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $341,309.94.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 352 in the last 24 hours, 91 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $48,989.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2071, captured at 3:39 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2071 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:22:58 AM | buy | $415.92 | $0.2071 | 415.92 | 0.2071 | 2,007.69 | 28r3...GWtg | |
| 01/30/2026 | 3:21:36 AM | buy | $1.82 | $0.2069 | 1.82 | 0.2069 | 8.82 | 3Nkf...rL1Q | |
| 01/30/2026 | 3:19:40 AM | buy | $1.91 | $0.2069 | 1.91 | 0.2069 | 9.23 | 4L5g...mqxz | |
| 01/30/2026 | 3:19:16 AM | buy | $8.05 | $0.2069 | 8.05 | 0.2069 | 38.92 | 2Nwj...oRdJ | |
| 01/30/2026 | 3:19:15 AM | sell | $604.91 | $0.2056 | 604.91 | 0.2056 | 2,942.17 | 4Ztz...jsyR | |
| 01/30/2026 | 3:19:10 AM | sell | $369.21 | $0.2061 | 369.21 | 0.2061 | 1,791.3 | 4Yau...7Si6 | |
| 01/30/2026 | 3:18:22 AM | sell | $350.72 | $0.2064 | 350.72 | 0.2064 | 1,698.46 | 5n3g...zDiy | |
| 01/30/2026 | 3:06:55 AM | sell | $4.48 | $0.2066 | 4.48 | 0.2066 | 21.71 | 2P3H...bMJ1 | |
| 01/30/2026 | 3:06:29 AM | sell | $4.96 | $0.2066 | 4.96 | 0.2066 | 24.01 | teMd...UMbH | |
| 01/30/2026 | 3:01:09 AM | sell | $95.56 | $0.2067 | 95.56 | 0.2067 | 462.22 | 2yaw...RrRd | |
| 01/30/2026 | 2:28:09 AM | sell | $5.5 | $0.2067 | 5.5 | 0.2067 | 26.61 | 4w85...2Ldu | |
| 01/30/2026 | 2:27:48 AM | sell | $22.07 | $0.2068 | 22.07 | 0.2068 | 106.74 | 2DQK...KaiX | |
| 01/30/2026 | 2:26:44 AM | sell | $6.07 | $0.2068 | 6.07 | 0.2068 | 29.38 | 4ZmZ...JFMs | |
| 01/30/2026 | 2:26:43 AM | sell | $29.99 | $0.2068 | 29.99 | 0.2068 | 145.02 | 5zwV...EuZ7 | |
| 01/30/2026 | 2:26:33 AM | sell | $27.72 | $0.2068 | 27.72 | 0.2068 | 134.02 | 4o5E...EzgD | |
| 01/30/2026 | 2:26:26 AM | sell | $6.45 | $0.2068 | 6.45 | 0.2068 | 31.2 | 278P...HRsX | |
| 01/30/2026 | 2:26:26 AM | sell | $51 | $0.2069 | 51 | 0.2069 | 246.5 | 4AGb...sd9H | |
| 01/30/2026 | 2:24:43 AM | sell | $19.93 | $0.2069 | 19.93 | 0.2069 | 96.31 | 3swF...gDtt | |
| 01/30/2026 | 2:24:43 AM | sell | $16.57 | $0.2069 | 16.57 | 0.2069 | 80.08 | 2Jnk...tnYx | |
| 01/30/2026 | 1:59:11 AM | buy | $21.02 | $0.2086 | 21.02 | 0.2086 | 100.75 | 4R5d...vbYq |