WhatToFarm
/
Get started
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2362
Price
0.2362 USDC
TVL
$391,461.11
MKT CAP
$23.6M
5m
0%
1h
0.14%
4h
-0.38%
24h
-2.91%
Share
TXNS
206
Buys
74
Sells
132
Volume
34K
Telegram price alerts
Pair:
3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
978,566.43
Pooled USDC:
$160,237.46

Nosana/USDC price stats on Solana

As of April 29, 2026, the current price of Nosana token on DEX Raydium CLMM is $0.2362. Nosana price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $34,316.06. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,628,750.22. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $391,461.12. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $391,461.12.

The total transactions of Nosana/USDC is 206 in the last 24 hours, 74 of which are buy transactions, and 132 are sales transactions.

Nosana/USDC pool has a trading volume of $34,316.06 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2362, captured at 7:30 PM UTC.

The price of converting 1 Nosana to USD is $0.2362 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20267:28:18 PMbuy$357.81$0.2362357.810.23621,514.32
GCvHh...PzvM
DrRA...UjvF
04/29/20267:08:51 PMsell$291.26$0.2343291.260.23431,242.77
prUWZ...9bmv
3h9a...n4bs
04/29/20266:56:33 PMsell$1,190.77$0.23511,190.770.23515,062.93
ACVv3...KHVD
FerK...uzcK
04/29/20266:31:06 PMsell$8.87$0.23588.870.235837.6
FkdDH...CzNm
WKpk...acPi
04/29/20266:31:04 PMsell$12.59$0.235812.590.235853.4
ESuvj...Jbg8
2qR7...2898
04/29/20266:29:08 PMsell$132.99$0.2359132.990.2359563.61
9LvUr...ZrYQ
59b7...86jD
04/29/20266:24:53 PMsell$32.74$0.23632.740.236138.73
HYe4v...8WHd
2JmZ...5q7r
04/29/20266:24:44 PMsell$58.47$0.236158.470.2361247.68
FoT5c...uY6n
3MKN...518E
04/29/20266:12:35 PMsell$5.27$0.23615.270.236122.34
GHigB...BhUc
42ZX...cVXw
04/29/20266:10:15 PMsell$16.44$0.236116.440.236169.64
GHigB...BhUc
3VGA...G97R
04/29/20266:10:12 PMsell$13.44$0.236113.440.236156.92
GHigB...BhUc
4eaC...sPV3
04/29/20266:09:57 PMsell$14.34$0.236114.340.236160.73
GxDC9...pXSq
3azD...i73N
04/29/20266:09:51 PMsell$60.02$0.236260.020.2362254.09
7HsyY...3jBL
yEcZ...XApq
04/29/20266:09:51 PMsell$20.49$0.236220.490.236286.72
691hA...1dxc
2Woc...G5Pv
04/29/20266:09:51 PMsell$9.34$0.23629.340.236239.56
GHigB...BhUc
2gFv...pEQS
04/29/20266:09:50 PMsell$103.85$0.2363103.850.2363439.41
AmZaQ...HEv6
3NeW...f9H8
04/29/20266:09:48 PMsell$142.62$0.2364142.620.2364603.09
GHigB...BhUc
Ny4f...CUvF
04/29/20266:09:47 PMsell$17.13$0.236517.130.236572.41
GHigB...BhUc
4Fpq...VGsT
04/29/20266:09:46 PMsell$20.38$0.236620.380.236686.17
GHigB...BhUc
3npg...1UG9
04/29/20266:00:02 PMbuy$11.85$0.238511.850.238549.69
12BLK...kweT
RHEm...nHwA