- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 662,435.43
- Pooled USDC:
- $115,816.96
Nosana/USDC price stats on Solana
As of November 24, 2025, the current price of Nosana token on DEX Raydium CLMM is $0.2466. Nosana price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,614.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,661,027.12. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $279,180.62. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $279,180.62.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 95 in the last 24 hours, 76 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $15,614.38 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2466, captured at 6:26 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2466 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:24:14 PM | buy | $506.04 | $0.2466 | 506.04 | 0.2466 | 2,052 | 34WK...wxf1 | |
| 11/24/2025 | 6:13:13 PM | buy | $33.81 | $0.2461 | 33.81 | 0.2461 | 137.34 | 29rd...kTd8 | |
| 11/24/2025 | 6:10:20 PM | buy | $26.91 | $0.2461 | 26.91 | 0.2461 | 109.33 | 3dDi...6fk7 | |
| 11/24/2025 | 6:09:37 PM | buy | $309.69 | $0.2458 | 309.69 | 0.2458 | 1,259.44 | 3TqG...B7mP | |
| 11/24/2025 | 6:07:40 PM | sell | $554.64 | $0.2441 | 554.64 | 0.2441 | 2,272.02 | 3uG5...we8T | |
| 11/24/2025 | 6:04:53 PM | buy | $68.52 | $0.2464 | 68.52 | 0.2464 | 278.03 | 2dPL...SUyv | |
| 11/24/2025 | 5:59:36 PM | buy | $4.92 | $0.2463 | 4.92 | 0.2463 | 20 | gerg...dPF6 | |
| 11/24/2025 | 5:59:37 PM | buy | $4.92 | $0.2464 | 4.92 | 0.2464 | 19.99 | 3MbP...RQws | |
| 11/24/2025 | 5:54:58 PM | buy | $177.33 | $0.2462 | 177.33 | 0.2462 | 720.13 | 5SoU...5jPJ | |
| 11/24/2025 | 5:50:21 PM | buy | $223.75 | $0.2459 | 223.75 | 0.2459 | 909.75 | 3hKa...e6wH | |
| 11/24/2025 | 5:42:31 PM | buy | $51 | $0.2454 | 51 | 0.2454 | 207.8 | 4uvT...aGgz | |
| 11/24/2025 | 5:40:48 PM | sell | $254.15 | $0.2436 | 254.15 | 0.2436 | 1,043.2 | 4LkQ...JpQA | |
| 11/24/2025 | 5:40:45 PM | buy | $26.37 | $0.2457 | 26.37 | 0.2457 | 107.31 | EMTE...Lqzp | |
| 11/24/2025 | 5:39:04 PM | buy | $57.58 | $0.2456 | 57.58 | 0.2456 | 234.35 | 3co3...wxb9 | |
| 11/24/2025 | 5:35:44 PM | buy | $57.58 | $0.2456 | 57.58 | 0.2456 | 234.43 | 5X1u...C1E9 | |
| 11/24/2025 | 5:35:33 PM | buy | $25.33 | $0.2455 | 25.33 | 0.2455 | 103.18 | 3Te3...GaaV | |
| 11/24/2025 | 5:35:16 PM | buy | $67.96 | $0.2454 | 67.96 | 0.2454 | 276.88 | 4qoV...gqGt | |
| 11/24/2025 | 5:34:57 PM | buy | $8.46 | $0.2454 | 8.46 | 0.2454 | 34.48 | 2BzR...HAuR | |
| 11/24/2025 | 5:34:57 PM | buy | $9.29 | $0.2454 | 9.29 | 0.2454 | 37.85 | 2UQQ...YkZZ | |
| 11/24/2025 | 5:34:49 PM | buy | $56.98 | $0.2453 | 56.98 | 0.2453 | 232.24 | 2gjb...9pto |