- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 826,496.25
- Pooled USDC:
- $172,979.82
Nosana/USDC price stats on Solana
As of January 9, 2026, the current price of Nosana token on DEX Raydium CLMM is $0.2651. Nosana price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $47,479.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,516,934.99. The liquidity pool contract is 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk with total value locked (TVL) of $392,141.71. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address 3GkFzURGWNWyErnjQvnkZpgcLnNocjnRwvMYXiVDiVQk is $392,141.71.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 449 in the last 24 hours, 208 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $47,479.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2651, captured at 11:46 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2651 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:44:56 PM | buy | $35.53 | $0.2651 | 35.53 | 0.2651 | 133.99 | HA2h...1MaM | |
| 01/09/2026 | 11:41:12 PM | buy | $266.58 | $0.2649 | 266.58 | 0.2649 | 1,006.01 | WnQM...qX3n | |
| 01/09/2026 | 11:28:48 PM | buy | $7.17 | $0.2648 | 7.17 | 0.2648 | 27.1 | 5F7F...beR8 | |
| 01/09/2026 | 11:04:06 PM | buy | $5.49 | $0.2648 | 5.49 | 0.2648 | 20.76 | 5bLb...BnpT | |
| 01/09/2026 | 11:01:50 PM | buy | $190.6 | $0.2647 | 190.6 | 0.2647 | 720.09 | 24wN...ewLT | |
| 01/09/2026 | 10:58:02 PM | buy | $5.5 | $0.2645 | 5.5 | 0.2645 | 20.79 | 2WN6...kB1a | |
| 01/09/2026 | 10:25:47 PM | sell | $515.41 | $0.2627 | 515.41 | 0.2627 | 1,961.42 | 538K...dH8Y | |
| 01/09/2026 | 10:22:22 PM | sell | $32.62 | $0.2631 | 32.62 | 0.2631 | 124 | 42aW...qiL3 | |
| 01/09/2026 | 10:20:14 PM | sell | $106.77 | $0.2631 | 106.77 | 0.2631 | 405.71 | 3PQY...knYm | |
| 01/09/2026 | 9:59:29 PM | buy | $238.7 | $0.2652 | 238.7 | 0.2652 | 900 | 2ZoC...7V3W | |
| 01/09/2026 | 9:40:55 PM | buy | $1,298.7 | $0.2643 | 1,298.7 | 0.2643 | 4,913.67 | 4eg6...aSmn | |
| 01/09/2026 | 8:15:07 PM | buy | $102.19 | $0.2634 | 102.19 | 0.2634 | 387.89 | 3GCv...rgnh | |
| 01/09/2026 | 8:08:10 PM | sell | $431.63 | $0.2615 | 431.63 | 0.2615 | 1,650.22 | 56Sn...D5eW | |
| 01/09/2026 | 7:48:17 PM | buy | $53.51 | $0.2638 | 53.51 | 0.2638 | 202.77 | 5LQf...P8TK | |
| 01/09/2026 | 7:34:18 PM | sell | $8.23 | $0.2617 | 8.23 | 0.2617 | 31.47 | 4Uq3...SJes | |
| 01/09/2026 | 7:20:24 PM | sell | $355.92 | $0.2619 | 355.92 | 0.2619 | 1,358.64 | JbDE...nLDq | |
| 01/09/2026 | 6:48:56 PM | sell | $256.83 | $0.2623 | 256.83 | 0.2623 | 979.02 | 5AKA...Neky | |
| 01/09/2026 | 6:34:31 PM | sell | $23.52 | $0.2625 | 23.52 | 0.2625 | 89.62 | PW3U...71EU | |
| 01/09/2026 | 6:32:03 PM | sell | $131.8 | $0.2625 | 131.8 | 0.2625 | 501.93 | 56tZ...m89i | |
| 01/09/2026 | 6:26:00 PM | sell | $891.09 | $0.2632 | 891.09 | 0.2632 | 3,385.51 | 3a3M...GxKs |