- WhatToFarm
- Solana
- Raydium CLMM
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 258,883.65
- Pooled SOL:
- $116.6
Nosana/SOL price stats on Solana
As of November 25, 2025, the current price of Nosana token on DEX Raydium CLMM is $0.2463. Nosana price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,268.46. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,631,793.47. The liquidity pool contract is JS4VAUXFkMvtbxWxUVNG48SRK6QCkqThzED83QXvZsQ with total value locked (TVL) of $79,824.59. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address JS4VAUXFkMvtbxWxUVNG48SRK6QCkqThzED83QXvZsQ is $79,824.59.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 243 in the last 24 hours, 141 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $15,268.46 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001788, captured at 6:51 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2463 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:32:15 AM | buy | $42.24 | $0.2463 | 0.3067 | 0.001788 | 171.48 | 2TMz...GDhn | |
| 11/25/2025 | 6:32:01 AM | buy | $27.46 | $0.246 | 0.1995 | 0.001787 | 111.61 | 4kwk...7XUQ | |
| 11/25/2025 | 6:26:37 AM | buy | $53.99 | $0.2463 | 0.3914 | 0.001785 | 219.17 | 5k78...uL3Z | |
| 11/25/2025 | 5:35:15 AM | sell | $378.72 | $0.2461 | 2.73 | 0.001777 | 1,538.5 | Zykd...d3Xo | |
| 11/25/2025 | 4:54:06 AM | sell | $13.71 | $0.2479 | 0.09873 | 0.001785 | 55.3 | 4yRh...U4iK | |
| 11/25/2025 | 4:52:13 AM | sell | $46.05 | $0.2478 | 0.3319 | 0.001786 | 185.81 | 39vU...kgTy | |
| 11/25/2025 | 4:51:46 AM | sell | $0.2479 | $0.2479 | 0.001787 | 0.001787 | 1 | 2gmC...fRJ5 | |
| 11/25/2025 | 4:45:03 AM | sell | $0.2473 | $0.2473 | 0.001787 | 0.001787 | 1 | 3c9m...1sKX | |
| 11/25/2025 | 4:41:44 AM | sell | $0.4944 | $0.2472 | 0.003575 | 0.001787 | 2 | 2J4E...zD66 | |
| 11/25/2025 | 4:39:34 AM | sell | $0.2472 | $0.2472 | 0.001787 | 0.001787 | 1 | 5mvw...bbXS | |
| 11/25/2025 | 4:38:00 AM | sell | $0.4942 | $0.2471 | 0.003575 | 0.001787 | 2 | fbkq...s4VN | |
| 11/25/2025 | 4:36:55 AM | sell | $0.2474 | $0.2474 | 0.001787 | 0.001787 | 1 | 55jB...cP2K | |
| 11/25/2025 | 4:34:59 AM | sell | $0.1879 | $0.2472 | 0.001358 | 0.001787 | 0.76 | 525t...m4s1 | |
| 11/25/2025 | 4:24:56 AM | sell | $46.14 | $0.2468 | 0.3343 | 0.001788 | 186.92 | 4GjE...xkB7 | |
| 11/25/2025 | 3:52:53 AM | buy | $100.03 | $0.2477 | 0.7275 | 0.001801 | 403.8 | 55Ei...FQmU | |
| 11/25/2025 | 3:47:18 AM | buy | $40.72 | $0.2475 | 0.2959 | 0.001799 | 164.49 | 5Z1b...oLEi | |
| 11/25/2025 | 3:40:12 AM | buy | $48.31 | $0.247 | 0.3514 | 0.001797 | 195.52 | 2cty...hryv | |
| 11/25/2025 | 3:35:22 AM | buy | $51.01 | $0.2474 | 0.3701 | 0.001795 | 206.16 | 5QEE...kZQU | |
| 11/25/2025 | 3:33:46 AM | buy | $59.96 | $0.2473 | 0.4348 | 0.001793 | 242.45 | 61WA...Ee9H | |
| 11/25/2025 | 2:58:55 AM | sell | $355.15 | $0.2465 | 2.57 | 0.001784 | 1,440.75 | 2Xjf...sGF1 |