- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-USDC LPs
Info about MSTRx-USDC pair
- Pooled MSTRx:
- 1,783.27
- Pooled USDC:
- $144,737.14
MSTRx/USDC price stats on Solana
As of December 20, 2025, the current price of MSTRx token on DEX Raydium CLMM is $164.79. MSTRx price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $99,288.61. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $13,529,784.39. The liquidity pool contract is RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv with total value locked (TVL) of $438,616.79. The MSTRx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/USDC now?
The current liquidity of MSTRx/USDC with the contract address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv is $438,616.79.
How many transactions are there in the MSTRx/USDC pool in the last 24 hours?
The total transactions of MSTRx/USDC is 635 in the last 24 hours, 359 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the MSTRx/USDC pool in the last 24 hours?
MSTRx/USDC pool has a trading volume of $99,288.61 in the last 24 hours.
What is the exchange rate of 1 MSTRx to USDC?
The exchange rate of 1 MSTRx to USDC is 164.79, captured at 4:39 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $164.79 today.
MSTRx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:11:34 AM | sell | $235.29 | $164.79 | 235.29 | 164.79 | 1.42 | 3mdD...rHwf | |
| 12/20/2025 | 4:02:08 AM | buy | $869.13 | $165.52 | 869.13 | 165.52 | 5.25 | 3Rif...tEDY | |
| 12/20/2025 | 4:01:35 AM | buy | $5.19 | $165.38 | 5.19 | 165.38 | 0.03141 | 3ETU...TKDW | |
| 12/20/2025 | 3:37:42 AM | buy | $2.13 | $165.37 | 2.13 | 165.37 | 0.01291 | 31di...yqXQ | |
| 12/20/2025 | 3:36:36 AM | buy | $15 | $165.37 | 15 | 165.37 | 0.0907 | 5MXx...Sc1a | |
| 12/20/2025 | 3:36:31 AM | buy | $15.39 | $165.37 | 15.39 | 165.37 | 0.09306 | 61rA...NKkD | |
| 12/20/2025 | 3:33:00 AM | buy | $15.43 | $165.36 | 15.43 | 165.36 | 0.09332 | 2xsK...hTAP | |
| 12/20/2025 | 3:33:00 AM | buy | $2.15 | $165.36 | 2.15 | 165.36 | 0.01305 | 3KBD...P5mH | |
| 12/20/2025 | 3:31:54 AM | buy | $12.68 | $165.36 | 12.68 | 165.36 | 0.07672 | 4kF9...HyMS | |
| 12/20/2025 | 3:31:47 AM | buy | $11.32 | $165.35 | 11.32 | 165.35 | 0.06848 | pLjE...4Ska | |
| 12/20/2025 | 3:31:36 AM | buy | $14 | $165.35 | 14 | 165.35 | 0.08471 | 54cb...kcAR | |
| 12/20/2025 | 2:43:02 AM | buy | $99.77 | $165.33 | 99.77 | 165.33 | 0.6034 | 3r4g...vvHX | |
| 12/20/2025 | 12:27:36 AM | buy | $199.6 | $165.27 | 199.6 | 165.27 | 1.2 | 5T8r...mYMT | |
| 12/20/2025 | 12:27:20 AM | buy | $199.6 | $165.21 | 199.6 | 165.21 | 1.2 | 4RSt...rkKY | |
| 12/19/2025 | 11:28:30 PM | buy | $199.69 | $165.14 | 199.69 | 165.14 | 1.2 | mbiJ...jQs5 | |
| 12/19/2025 | 10:45:05 PM | buy | $199.18 | $165.27 | 199.18 | 165.27 | 1.2 | B6AZ...Q5vw | |
| 12/19/2025 | 10:42:01 PM | buy | $200.93 | $165.21 | 200.93 | 165.21 | 1.21 | 3SCv...fUXB | |
| 12/19/2025 | 9:46:32 PM | sell | $22.04 | $164.35 | 22.04 | 164.35 | 0.1341 | 6SUJ...1oMu | |
| 12/19/2025 | 9:11:43 PM | sell | $198.91 | $164.39 | 198.91 | 164.39 | 1.21 | 2kkQ...tgiQ | |
| 12/19/2025 | 9:06:15 PM | sell | $199.06 | $164.45 | 199.06 | 164.45 | 1.21 | 4jCM...1a7C |