WhatToFarm
/
12 Swap

Info about MSTRx-USDC pair

Price USD
$117.57
Price
117.57 USDC
TVL
$812,209.45
MKT CAP
$28.2M
5m
0.02%
1h
1.96%
4h
3.57%
24h
0.26%
Share
TXNS
1K
Buys
474
Sells
561
Volume
322K
Telegram price alerts
Pair:
RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MSTRx:
4,852.28
Pooled USDC:
$241,706.28

MSTRx/USDC price stats on Solana

As of June 22, 2026, the current price of MSTRx token on DEX Raydium CLMM is $117.57. MSTRx price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $322,238.36. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $28,247,445.87. The liquidity pool contract is RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv with total value locked (TVL) of $812,209.46. The MSTRx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSTRx/USDC with the contract address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv is $812,209.46.

The total transactions of MSTRx/USDC is 1035 in the last 24 hours, 474 of which are buy transactions, and 561 are sales transactions.

MSTRx/USDC pool has a trading volume of $322,238.36 in the last 24 hours.

The exchange rate of 1 MSTRx to USDC is 117.57, captured at 12:54 PM UTC.

The price of converting 1 MSTRx to USD is $117.57 today.

MSTRx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202612:49:07 PMbuy$2,699.49$117.682,699.49117.6822.933mfX...GM4o
06/22/202612:49:07 PMbuy$401.51$117.57401.51117.573.414c5W...w9wz
06/22/202612:44:05 PMbuy$250.61$117.55250.61117.552.134T2A...6kWD
06/22/202612:41:08 PMbuy$240.89$117.47240.89117.472.055mRg...93ye
06/22/202612:41:08 PMbuy$241$117.53241117.532.054DCd...eS8p
06/22/202612:41:08 PMbuy$250.58$117.49250.58117.492.1353X4...Gys9
06/22/202612:41:08 PMbuy$250.56$117.51250.56117.512.134Vda...enA9
06/22/202612:41:01 PMbuy$240.85$117.45240.85117.452.054ykv...3Zcb
06/22/202612:41:01 PMbuy$202.52$117.44202.52117.441.725qbC...6RwG
06/22/202612:40:26 PMbuy$2,808.17$117.332,808.17117.3323.93c5dH...68Yc
06/22/202612:40:23 PMbuy$202.14$117.22202.14117.221.72283i...JLwE
06/22/202612:39:33 PMbuy$198.64$117.2198.64117.21.692ENf...3p1x
06/22/202612:39:29 PMbuy$250.95$117.17250.95117.172.144uCp...12D2
06/22/202612:39:29 PMbuy$250.97$117.18250.97117.182.1432tz...Bn25
06/22/202612:39:22 PMbuy$240.1$117.09240.1117.092.052DVp...q42r
06/22/202612:39:22 PMbuy$198.7$117.1198.7117.11.69AUwt...YYgk
06/22/202612:39:22 PMbuy$403.74$117.06403.74117.063.442Smm...2xP2
06/22/202612:39:25 PMbuy$403.96$117.12403.96117.123.44CXQv...DiRr
06/22/202612:39:25 PMbuy$250.92$117.15250.92117.152.142fgV...QpNx
06/22/202612:31:48 PMsell$199.14$116.47199.14116.471.7kLkR...uxKy