- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-USDC LPs
Info about MSTRx-USDC pair
- Pooled MSTRx:
- 1,644.79
- Pooled USDC:
- $99,120.63
MSTRx/USDC price stats on Solana
As of November 30, 2025, the current price of MSTRx token on DEX Raydium CLMM is $178.76. MSTRx price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,810.06. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $11,101,493.86. The liquidity pool contract is RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv with total value locked (TVL) of $393,160.51. The MSTRx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/USDC now?
The current liquidity of MSTRx/USDC with the contract address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv is $393,160.51.
How many transactions are there in the MSTRx/USDC pool in the last 24 hours?
The total transactions of MSTRx/USDC is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MSTRx/USDC pool in the last 24 hours?
MSTRx/USDC pool has a trading volume of $1,810.06 in the last 24 hours.
What is the exchange rate of 1 MSTRx to USDC?
The exchange rate of 1 MSTRx to USDC is 178.76, captured at 2:34 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $178.76 today.
MSTRx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:23:35 AM | buy | $109.89 | $178.76 | 109.89 | 178.76 | 0.6147 | PQNn...Cffh | |
| 11/30/2025 | 2:16:14 AM | buy | $0.3706 | $178.74 | 0.3706 | 178.74 | 0.002073 | 2b3L...SgeX | |
| 11/29/2025 | 8:53:08 PM | buy | $3.25 | $178.74 | 3.25 | 178.74 | 0.0182 | 5Lb2...7FKk | |
| 11/29/2025 | 8:41:32 PM | buy | $89.91 | $178.71 | 89.91 | 178.71 | 0.503 | 4qQQ...cLfL | |
| 11/29/2025 | 6:45:55 PM | buy | $15 | $178.68 | 15 | 178.68 | 0.08394 | 31AL...U3Th | |
| 11/29/2025 | 6:45:48 PM | buy | $15.09 | $178.68 | 15.09 | 178.68 | 0.08448 | 4iWZ...1z1q | |
| 11/29/2025 | 6:44:14 PM | buy | $20.39 | $178.67 | 20.39 | 178.67 | 0.1141 | 5YCa...RiVC | |
| 11/29/2025 | 6:42:33 PM | buy | $15 | $178.66 | 15 | 178.66 | 0.08395 | 3dZF...a8Mf | |
| 11/29/2025 | 6:41:33 PM | buy | $35.02 | $178.65 | 35.02 | 178.65 | 0.196 | 48r4...VXLM | |
| 11/29/2025 | 6:40:56 PM | buy | $10.01 | $178.63 | 10.01 | 178.63 | 0.05607 | 4a3o...ww38 | |
| 11/29/2025 | 6:39:40 PM | buy | $1.06 | $178.63 | 1.06 | 178.63 | 0.005954 | 3stk...UQGw | |
| 11/29/2025 | 6:38:44 PM | buy | $25 | $178.62 | 25 | 178.62 | 0.1399 | 4TgV...opc9 | |
| 11/29/2025 | 6:36:37 PM | buy | $15 | $178.61 | 15 | 178.61 | 0.08397 | BZmS...1HSt | |
| 11/29/2025 | 6:36:23 PM | buy | $12.19 | $178.61 | 12.19 | 178.61 | 0.06826 | 2Jho...8Wxy | |
| 11/29/2025 | 6:30:31 PM | sell | $0.3664 | $177.71 | 0.3664 | 177.71 | 0.002061 | 61tQ...wSp9 | |
| 11/29/2025 | 6:30:27 PM | sell | $16.28 | $177.72 | 16.28 | 177.72 | 0.09162 | 3C6z...pVwN | |
| 11/29/2025 | 6:30:26 PM | sell | $12.02 | $177.72 | 12.02 | 177.72 | 0.06768 | 54tq...5CNa | |
| 11/29/2025 | 6:30:24 PM | sell | $36.19 | $177.76 | 36.19 | 177.76 | 0.2036 | dtpW...gDrz | |
| 11/29/2025 | 6:30:24 PM | sell | $35.24 | $177.74 | 35.24 | 177.74 | 0.1983 | 2UFX...cyrP | |
| 11/29/2025 | 6:26:42 PM | sell | $7.74 | $177.77 | 7.74 | 177.77 | 0.04354 | 21oQ...4t82 |