- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-USDC LPs
Info about MSTRx-USDC pair
- Pooled MSTRx:
- 2,709.27
- Pooled USDC:
- $22,220.29
MSTRx/USDC price stats on Solana
As of February 19, 2026, the current price of MSTRx token on DEX Raydium CLMM is $124.07. MSTRx price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $61,760.36. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $23,214,955.27. The liquidity pool contract is RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv with total value locked (TVL) of $44,440.58. The MSTRx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/USDC now?
The current liquidity of MSTRx/USDC with the contract address RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv is $44,440.58.
How many transactions are there in the MSTRx/USDC pool in the last 24 hours?
The total transactions of MSTRx/USDC is 624 in the last 24 hours, 362 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the MSTRx/USDC pool in the last 24 hours?
MSTRx/USDC pool has a trading volume of $61,760.36 in the last 24 hours.
What is the exchange rate of 1 MSTRx to USDC?
The exchange rate of 1 MSTRx to USDC is 124.07, captured at 1:37 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $124.07 today.
MSTRx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:27:03 PM | sell | $186.11 | $124.07 | 186.11 | 124.07 | 1.5 | X3Bw...MBwp | |
| 02/19/2026 | 1:23:53 PM | buy | $27.52 | $124.75 | 27.52 | 124.75 | 0.2206 | 31vy...GRxe | |
| 02/19/2026 | 1:21:32 PM | sell | $186.29 | $124.19 | 186.29 | 124.19 | 1.5 | 5WqU...sBjt | |
| 02/19/2026 | 1:07:20 PM | sell | $23.98 | $124.27 | 23.98 | 124.27 | 0.193 | 5qsF...Q3LZ | |
| 02/19/2026 | 1:07:01 PM | sell | $15.99 | $124.32 | 15.99 | 124.32 | 0.1286 | 2ojC...Lwfm | |
| 02/19/2026 | 1:07:02 PM | sell | $45.29 | $124.29 | 45.29 | 124.29 | 0.3644 | XubU...7Pa9 | |
| 02/19/2026 | 1:07:00 PM | sell | $17.88 | $124.33 | 17.88 | 124.33 | 0.1438 | 4BJ9...AMaE | |
| 02/19/2026 | 1:06:51 PM | sell | $14 | $124.34 | 14 | 124.34 | 0.1125 | 4PoS...KXYv | |
| 02/19/2026 | 1:06:49 PM | sell | $14 | $124.35 | 14 | 124.35 | 0.1125 | 3PUZ...7vyE | |
| 02/19/2026 | 1:06:42 PM | sell | $31.16 | $124.37 | 31.16 | 124.37 | 0.2505 | 4vZH...9vCg | |
| 02/19/2026 | 1:06:39 PM | sell | $19.98 | $124.39 | 19.98 | 124.39 | 0.1606 | 249g...LYk8 | |
| 02/19/2026 | 1:06:16 PM | sell | $36.37 | $124.41 | 36.37 | 124.41 | 0.2923 | jcGy...J3Nb | |
| 02/19/2026 | 1:06:11 PM | sell | $40.94 | $124.44 | 40.94 | 124.44 | 0.329 | 4ymC...zWDT | |
| 02/19/2026 | 1:06:03 PM | sell | $40.95 | $124.47 | 40.95 | 124.47 | 0.329 | 4vMy...3qR5 | |
| 02/19/2026 | 1:06:01 PM | sell | $90.41 | $124.52 | 90.41 | 124.52 | 0.7261 | 62Wc...cioX | |
| 02/19/2026 | 12:08:39 PM | sell | $186.93 | $124.62 | 186.93 | 124.62 | 1.5 | 44CF...dTGV | |
| 02/19/2026 | 12:07:09 PM | sell | $187.14 | $124.76 | 187.14 | 124.76 | 1.5 | 21Rn...9Myo | |
| 02/19/2026 | 12:06:10 PM | sell | $187.34 | $124.89 | 187.34 | 124.89 | 1.5 | 49Nb...dszK | |
| 02/19/2026 | 12:02:50 PM | sell | $187.55 | $125.03 | 187.55 | 125.03 | 1.5 | 62yX...X2hX | |
| 02/19/2026 | 11:54:00 AM | sell | $27.69 | $125.11 | 27.69 | 125.11 | 0.2213 | 4g3i...K3XB |