- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 2,197.19
- Pooled SOL:
- $4,428.43
MSTRx/SOL price stats on Solana
As of October 9, 2026, the current price of MSTRx token on DEX Raydium CLMM is $154.63. MSTRx price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $274,297.91. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $75,200,943.17. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $823,377.37. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $823,377.37.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 1187 in the last 24 hours, 705 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $274,297.91 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.41, captured at 10:48 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $154.63 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:36:55 PM | sell | $286.61 | $154.63 | 2.62 | 1.41 | 1.85 | 3r3G...G89n | |
| 10/09/2026 | 10:36:55 PM | sell | $286.61 | $154.65 | 2.62 | 1.41 | 1.85 | 3NpY...2XHV | |
| 10/09/2026 | 10:33:09 PM | sell | $300.31 | $154.7 | 2.74 | 1.41 | 1.94 | 4Ymk...uCSB | |
| 10/09/2026 | 10:33:09 PM | sell | $286.67 | $154.72 | 2.62 | 1.41 | 1.85 | 4t5X...D5sU | |
| 10/09/2026 | 10:32:18 PM | sell | $286.47 | $154.66 | 2.62 | 1.41 | 1.85 | 5Mv5...5gPW | |
| 10/09/2026 | 10:32:19 PM | sell | $286.47 | $154.63 | 2.62 | 1.41 | 1.85 | 4txn...BV4X | |
| 10/09/2026 | 10:32:18 PM | sell | $286.47 | $154.68 | 2.62 | 1.41 | 1.85 | 64SD...WToY | |
| 10/09/2026 | 10:05:29 PM | buy | $2.35 | $154.67 | 0.02172 | 1.42 | 0.01525 | 3K8q...DqVA | |
| 10/09/2026 | 9:56:42 PM | sell | $37.06 | $154.45 | 0.3401 | 1.41 | 0.24 | 2dWr...Gxqk | |
| 10/09/2026 | 9:52:17 PM | sell | $37.08 | $154.47 | 0.3402 | 1.41 | 0.24 | 5Krw...YQY7 | |
| 10/09/2026 | 9:27:46 PM | sell | $6.3 | $154.66 | 0.05778 | 1.41 | 0.04077 | 5Nib...CDe5 | |
| 10/09/2026 | 9:07:51 PM | buy | $5.3 | $155.36 | 0.04862 | 1.42 | 0.03414 | 5VeF...oxRz | |
| 10/09/2026 | 8:52:18 PM | buy | $195.27 | $155.22 | 1.79 | 1.42 | 1.25 | 5mbN...KSno | |
| 10/09/2026 | 8:24:56 PM | buy | $8.76 | $155.43 | 0.08028 | 1.42 | 0.05636 | 2mtH...uosc | |
| 10/09/2026 | 8:21:06 PM | sell | $228.16 | $154.64 | 2.09 | 1.41 | 1.47 | 42ui...2hCf | |
| 10/09/2026 | 8:09:44 PM | buy | $8.65 | $154.91 | 0.07962 | 1.42 | 0.05589 | 65ED...q4QJ | |
| 10/09/2026 | 7:59:55 PM | buy | $249.66 | $154.38 | 2.3 | 1.42 | 1.61 | 4cs4...QcN7 | |
| 10/09/2026 | 7:50:38 PM | buy | $199.63 | $154.48 | 1.84 | 1.42 | 1.29 | 5g93...KBbB | |
| 10/09/2026 | 7:50:11 PM | buy | $199.51 | $154.57 | 1.83 | 1.42 | 1.29 | 3fv6...roKq | |
| 10/09/2026 | 7:50:10 PM | buy | $199.51 | $154.56 | 1.83 | 1.42 | 1.29 | 2ydd...Lox1 |