- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 1,051.49
- Pooled SOL:
- $4,209.3
MSTRx/SOL price stats on Solana
As of April 9, 2026, the current price of MSTRx token on DEX Raydium CLMM is $127.54. MSTRx price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $371,783.76. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $28,730,593.36. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $480,730.42. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $480,730.42.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 1217 in the last 24 hours, 587 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $371,783.76 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.54, captured at 8:13 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $127.54 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:08:45 AM | sell | $0.199 | $127.54 | 0.002417 | 1.54 | 0.00156 | 4x3k...cwP2 | |
| 04/09/2026 | 8:07:27 AM | sell | $247.27 | $127.68 | 3 | 1.54 | 1.93 | 5Nhk...i1k6 | |
| 04/09/2026 | 7:41:01 AM | sell | $247.2 | $127.65 | 3 | 1.54 | 1.93 | 4voo...n8ef | |
| 04/09/2026 | 7:39:54 AM | sell | $247.47 | $127.8 | 3 | 1.54 | 1.93 | 383A...RvGb | |
| 04/09/2026 | 7:39:54 AM | sell | $247.47 | $127.82 | 3 | 1.54 | 1.93 | 2fyw...npdD | |
| 04/09/2026 | 7:39:54 AM | sell | $247.47 | $127.81 | 3 | 1.54 | 1.93 | 3xE2...NYE9 | |
| 04/09/2026 | 7:38:11 AM | sell | $12.02 | $127.72 | 0.1458 | 1.54 | 0.09414 | 3DHV...onze | |
| 04/09/2026 | 7:35:12 AM | sell | $247.42 | $127.81 | 3 | 1.54 | 1.93 | 3KeP...D3dH | |
| 04/09/2026 | 7:10:07 AM | sell | $12.02 | $127.54 | 0.1461 | 1.55 | 0.09427 | 5rcR...5ea9 | |
| 04/09/2026 | 6:27:40 AM | buy | $1,797.71 | $127.73 | 21.91 | 1.55 | 14.07 | 4Qxx...pqgH | |
| 04/09/2026 | 6:22:45 AM | buy | $41.04 | $127.81 | 0.4999 | 1.55 | 0.3211 | 2qLP...XuMM | |
| 04/09/2026 | 6:20:57 AM | buy | $397.58 | $127.86 | 4.84 | 1.55 | 3.1 | 3hR9...vUso | |
| 04/09/2026 | 6:20:37 AM | buy | $30.99 | $127.86 | 0.3772 | 1.55 | 0.2423 | 5xHL...88S5 | |
| 04/09/2026 | 5:54:27 AM | buy | $995.37 | $127.73 | 12.12 | 1.55 | 7.79 | 129q...siBa | |
| 04/09/2026 | 5:50:03 AM | buy | $453.87 | $127.76 | 5.52 | 1.55 | 3.55 | 5nFD...Szyi | |
| 04/09/2026 | 5:40:14 AM | sell | $24.28 | $127.36 | 0.2952 | 1.54 | 0.1907 | 42M9...3osN | |
| 04/09/2026 | 5:39:55 AM | sell | $13.02 | $127.49 | 0.1581 | 1.54 | 0.1021 | 5pvA...2Mse | |
| 04/09/2026 | 5:37:11 AM | sell | $509.22 | $127.3 | 6.19 | 1.54 | 4 | 5Sww...5ABV | |
| 04/09/2026 | 5:34:54 AM | sell | $65.38 | $127.16 | 0.7962 | 1.54 | 0.5141 | yjh9...Lcmo | |
| 04/09/2026 | 5:04:32 AM | buy | $0.2182 | $127.41 | 0.002666 | 1.55 | 0.001712 | 2hZA...hpxy |