- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 348.05
- Pooled SOL:
- $5,881.03
MSTRx/SOL price stats on Solana
As of March 8, 2026, the current price of MSTRx token on DEX Raydium CLMM is $132.61. MSTRx price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $167,237.55. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $29,871,609.72. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $527,066.34. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $527,066.34.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 882 in the last 24 hours, 576 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $167,237.55 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.62, captured at 9:31 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $132.61 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:13:57 PM | buy | $13.08 | $132.61 | 0.16 | 1.62 | 0.09865 | 3Stj...8juK | |
| 03/08/2026 | 9:13:57 PM | buy | $116 | $132.61 | 1.41 | 1.62 | 0.8747 | 3h2X...8qD5 | |
| 03/08/2026 | 9:13:55 PM | buy | $5.68 | $132.61 | 0.06954 | 1.62 | 0.04288 | 5ao4...ABWa | |
| 03/08/2026 | 9:13:55 PM | buy | $62.79 | $132.75 | 0.767 | 1.62 | 0.473 | 3tUA...b66B | |
| 03/08/2026 | 9:13:54 PM | buy | $5.69 | $132.75 | 0.06954 | 1.62 | 0.04288 | 4RZt...3Ky6 | |
| 03/08/2026 | 9:13:54 PM | buy | $93.24 | $132.75 | 1.13 | 1.62 | 0.7023 | 4Zpu...QiGs | |
| 03/08/2026 | 9:13:53 PM | buy | $31.48 | $132.75 | 0.3845 | 1.62 | 0.2371 | 4GpL...iWF5 | |
| 03/08/2026 | 9:13:53 PM | buy | $62.79 | $132.75 | 0.767 | 1.62 | 0.473 | 2UuH...yhin | |
| 03/08/2026 | 9:13:45 PM | buy | $60.95 | $132.75 | 0.7446 | 1.62 | 0.4592 | gZsG...GG6f | |
| 03/08/2026 | 9:13:43 PM | buy | $134.95 | $132.87 | 1.64 | 1.62 | 1.01 | H96z...Fszg | |
| 03/08/2026 | 9:13:43 PM | buy | $124.95 | $132.87 | 1.52 | 1.62 | 0.9403 | 5W2u...ck7X | |
| 03/08/2026 | 9:13:44 PM | buy | $100.15 | $132.87 | 1.22 | 1.62 | 0.7537 | LKGY...7DRy | |
| 03/08/2026 | 9:13:45 PM | buy | $23.21 | $132.87 | 0.2832 | 1.62 | 0.1746 | 4qPY...vvgj | |
| 03/08/2026 | 9:13:38 PM | buy | $5.69 | $132.83 | 0.06954 | 1.62 | 0.04288 | 3b3N...cBee | |
| 03/08/2026 | 9:13:37 PM | buy | $62.83 | $132.83 | 0.767 | 1.62 | 0.473 | 5Sye...zPN6 | |
| 03/08/2026 | 9:09:45 PM | buy | $8.13 | $132.93 | 0.09928 | 1.62 | 0.06122 | 4U4e...Ccua | |
| 03/08/2026 | 9:09:41 PM | buy | $201.42 | $132.84 | 2.45 | 1.62 | 1.51 | 5hEX...VzNr | |
| 03/08/2026 | 9:09:41 PM | buy | $96.37 | $132.84 | 1.17 | 1.62 | 0.7254 | 2Cf3...B8DT | |
| 03/08/2026 | 8:38:12 PM | sell | $115.31 | $133.65 | 1.39 | 1.61 | 0.8627 | 4QiT...bbwS | |
| 03/08/2026 | 8:38:12 PM | sell | $10.69 | $133.65 | 0.129 | 1.61 | 0.07999 | 4EH8...ejUs |