WhatToFarm
/
Get started
12 Swap

Info about MSTRx-SOL pair

Price USD
$102.76
Price
1.33 SOL
TVL
$554,269.94
MKT CAP
$41.3M
5m
-0.28%
1h
0.10%
4h
0.76%
24h
1.70%
Share
TXNS
538
Buys
253
Sells
285
Volume
95K
Telegram price alerts
Pair:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pooled MSTRx:
2,964.15
Pooled SOL:
$3,252.77

MSTRx/SOL price stats on Solana

As of August 9, 2026, the current price of MSTRx token on DEX Raydium CLMM is $102.76. MSTRx price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $94,688.42. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $41,347,410.28. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $554,269.95. The MSTRx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $554,269.95.

The total transactions of MSTRx/SOL is 538 in the last 24 hours, 253 of which are buy transactions, and 285 are sales transactions.

MSTRx/SOL pool has a trading volume of $94,688.42 in the last 24 hours.

The exchange rate of 1 MSTRx to SOL is 1.33, captured at 1:22 PM UTC.

The price of converting 1 MSTRx to USD is $102.76 today.

MSTRx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20261:17:20 PMsell$10.6$102.760.13811.330.1031
rLsi2...f8uy
4bZ2...aQgp
08/09/20261:15:20 PMbuy$219.78$103.052.861.342.13
AgmLJ...zN51
5bvN...214W
08/09/20261:07:09 PMbuy$200.8$102.892.621.341.95
m7VmS...5awz
6443...4Auy
08/09/20261:06:45 PMbuy$184.15$102.872.41.341.79
MfDuW...GVWa
2xuM...ckYN
08/09/20261:06:42 PMbuy$146.15$102.861.911.341.42
MfDuW...GVWa
3TSB...sip7
08/09/20261:05:04 PMsell$69.33$102.290.9071.330.6777
E8ETK...DwYH
62kE...UyVX
08/09/202612:49:09 PMbuy$76.2$102.590.9991.340.7427
E8ETK...DwYH
3zAE...YWer
08/09/202612:38:59 PMbuy$145.38$102.631.91.341.41
MfDuW...GVWa
2Ek2...g9Lx
08/09/202612:38:58 PMbuy$83.67$102.621.091.340.8152
MfDuW...GVWa
5G2f...2Toz
08/09/202612:37:34 PMbuy$71.64$102.540.93941.340.6986
MfDuW...GVWa
Zxfx...MqbT
08/09/202612:37:25 PMbuy$71.84$102.550.9421.340.7006
MfDuW...GVWa
45zw...w4Ww
08/09/202612:37:01 PMbuy$137.4$102.551.81.341.33
MfDuW...GVWa
5bnu...miR1
08/09/202612:37:00 PMbuy$93.89$102.541.231.340.9156
MfDuW...GVWa
qZAJ...XQa4
08/09/202612:36:48 PMbuy$88.05$102.551.151.340.8585
MfDuW...GVWa
4AQ6...krVr
08/09/202612:36:21 PMbuy$0.2294$102.550.0030071.340.002237
8yhjf...u5VC
4Czy...Th9x
08/09/202612:36:19 PMbuy$0.4989$102.550.006541.340.004865
29P9n...xtum
329t...F2Kn
08/09/202612:34:37 PMbuy$67.13$102.650.87921.340.654
MfDuW...GVWa
4xzA...KcCa
08/09/202612:34:02 PMbuy$94.82$102.681.241.340.9233
MfDuW...GVWa
3w7F...J16V
08/09/202612:14:11 PMsell$19.7$102.30.25751.330.1925
AgmLJ...zN51
abNj...EKqn
08/09/202612:13:52 PMsell$2.12$102.310.027771.330.02076
AgmLJ...zN51
3Rtp...KSit