- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 3,938.34
- Pooled SOL:
- $2,034.38
MSTRx/SOL price stats on Solana
As of July 20, 2026, the current price of MSTRx token on DEX Raydium CLMM is $95.16. MSTRx price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $107,411.60. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $38,289,484.89. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $530,766.62. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $530,766.62.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 496 in the last 24 hours, 305 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $107,411.60 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.24, captured at 10:00 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $95.16 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:33:30 AM | sell | $200.76 | $95.16 | 2.61 | 1.24 | 2.1 | M9gU...nPep | |
| 07/20/2026 | 9:33:29 AM | sell | $200.79 | $95.17 | 2.61 | 1.24 | 2.1 | 42kR...fpVg | |
| 07/20/2026 | 9:33:24 AM | sell | $19.33 | $95.09 | 0.2524 | 1.24 | 0.2033 | 4oq7...bRKi | |
| 07/20/2026 | 9:33:24 AM | sell | $36.5 | $95.09 | 0.4764 | 1.24 | 0.3838 | UPJR...uxsW | |
| 07/20/2026 | 9:33:21 AM | sell | $401.28 | $95.1 | 5.23 | 1.24 | 4.21 | 22zj...oY6C | |
| 07/20/2026 | 9:33:13 AM | sell | $49.24 | $95.13 | 0.6428 | 1.24 | 0.5176 | ej8p...SVZz | |
| 07/20/2026 | 9:33:14 AM | sell | $190.8 | $95.12 | 2.49 | 1.24 | 2 | 44DJ...nGSX | |
| 07/20/2026 | 9:30:48 AM | sell | $2.83 | $95.05 | 0.0371 | 1.24 | 0.02987 | 62rN...x3cn | |
| 07/20/2026 | 9:30:48 AM | sell | $29.9 | $95.06 | 0.3907 | 1.24 | 0.3146 | 2uta...tkdq | |
| 07/20/2026 | 9:30:47 AM | sell | $29.91 | $95.06 | 0.3908 | 1.24 | 0.3147 | vwiD...U3VS | |
| 07/20/2026 | 9:09:28 AM | sell | $400.03 | $94.55 | 5.25 | 1.24 | 4.23 | 4n2P...Jcdi | |
| 07/20/2026 | 9:09:12 AM | sell | $400.14 | $94.58 | 5.25 | 1.24 | 4.23 | 5Hgs...BjXN | |
| 07/20/2026 | 9:07:35 AM | sell | $120.06 | $94.53 | 1.57 | 1.24 | 1.27 | 2MMT...cBpu | |
| 07/20/2026 | 8:45:02 AM | sell | $6.66 | $94.24 | 0.08789 | 1.24 | 0.07072 | 3FC5...DXwz | |
| 07/20/2026 | 8:37:39 AM | sell | $598.74 | $94.36 | 7.88 | 1.24 | 6.34 | 63Wj...maKg | |
| 07/20/2026 | 8:37:35 AM | sell | $199.55 | $94.57 | 2.62 | 1.24 | 2.11 | y2Qt...bLpg | |
| 07/20/2026 | 8:37:25 AM | sell | $397.53 | $94.59 | 5.22 | 1.24 | 4.2 | 3skJ...w7gv | |
| 07/20/2026 | 8:37:16 AM | sell | $199.6 | $94.59 | 2.62 | 1.24 | 2.11 | 4TsN...bf81 | |
| 07/20/2026 | 8:36:55 AM | sell | $199.78 | $94.68 | 2.62 | 1.24 | 2.11 | S7Rb...ZEPg | |
| 07/20/2026 | 8:36:47 AM | sell | $398.32 | $94.78 | 5.22 | 1.24 | 4.2 | 2QQr...oARC |