WhatToFarm
/
12 Swap

Info about MSTRx-SOL pair

Price USD
$84.54
Price
1.19 SOL
TVL
$401,976.36
MKT CAP
$28.8M
5m
0%
1h
0.32%
4h
-0.44%
24h
1.64%
Share
TXNS
589
Buys
285
Sells
304
Volume
61K
Telegram price alerts
Pair:
2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J
MSTRx:
XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
SOL:
So11111111111111111111111111111111111111112
Pooled MSTRx:
4,130.82
Pooled SOL:
$747.08

MSTRx/SOL price stats on Solana

As of June 28, 2026, the current price of MSTRx token on DEX Raydium CLMM is $84.54. MSTRx price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $60,695.90. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $28,765,457.57. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $401,976.37. The MSTRx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $401,976.37.

The total transactions of MSTRx/SOL is 589 in the last 24 hours, 285 of which are buy transactions, and 304 are sales transactions.

MSTRx/SOL pool has a trading volume of $60,695.90 in the last 24 hours.

The exchange rate of 1 MSTRx to SOL is 1.19, captured at 2:57 AM UTC.

The price of converting 1 MSTRx to USD is $84.54 today.

MSTRx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20262:28:59 AMbuy$2.07$84.540.029421.190.0245765pz...3e7e
06/28/20262:28:31 AMbuy$48.99$84.570.69351.190.57923XQh...7a89
06/28/20262:25:41 AMbuy$19.95$84.310.28331.190.23664HYU...xmcU
06/28/20262:24:01 AMbuy$22.56$84.340.32031.190.267561Si...znzL
06/28/20262:23:58 AMbuy$11.85$84.340.16811.190.14055Q6Y...i95P
06/28/20262:23:58 AMbuy$11.81$84.340.16761.190.143wAN...ipc8
06/28/20262:23:58 AMbuy$10.37$84.340.14721.190.1235CLp...m3Li
06/28/20262:23:58 AMbuy$16.32$84.350.23151.190.1934BUAi...bEVz
06/28/20262:23:32 AMbuy$19.2$84.350.27241.190.22766i3R...xg2h
06/28/20262:22:14 AMbuy$22.18$84.360.31451.190.26295MU4...PpRd
06/28/20262:22:13 AMbuy$2.3$84.440.032711.190.027354kxh...jxz3
06/28/20262:22:13 AMbuy$103.67$84.431.461.191.224fbp...qE75
06/28/20262:21:39 AMbuy$150.02$84.442.121.191.77Yb3t...SfVh
06/28/20262:21:31 AMbuy$49.75$84.480.70371.190.58894zZ2...1gBB
06/28/20262:21:27 AMbuy$49.74$84.420.70391.190.58923BK6...LYem
06/28/20262:21:03 AMbuy$1.02$84.470.014551.190.012175hMr...TpBd
06/28/20262:20:28 AMbuy$0.5603$84.580.0079141.190.0066252SFW...vG4D
06/28/20262:20:28 AMbuy$0.5603$84.580.0079141.190.0066253Lrf...RZx1
06/28/20262:20:28 AMbuy$0.5603$84.580.0079141.190.0066255UGY...wukp
06/28/20262:19:48 AMbuy$0.5607$84.640.0079141.190.0066252hpV...X8pn