- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 4,262.37
- Pooled SOL:
- $1,726.08
MSTRx/SOL price stats on Solana
As of August 29, 2026, the current price of MSTRx token on DEX Raydium CLMM is $128.49. MSTRx price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $188,250.16. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $55,709,504.66. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $728,856.85. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $728,856.85.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 740 in the last 24 hours, 332 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $188,250.16 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.22, captured at 4:43 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $128.49 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:27:24 PM | buy | $82.75 | $128.49 | 0.7885 | 1.22 | 0.6439 | 4nky...Rac4 | |
| 08/29/2026 | 4:23:11 PM | buy | $569.52 | $128.43 | 5.42 | 1.22 | 4.43 | 3Dyd...D7ju | |
| 08/29/2026 | 4:23:11 PM | buy | $569.52 | $128.39 | 5.42 | 1.22 | 4.43 | 3Cu6...ADJx | |
| 08/29/2026 | 4:23:04 PM | buy | $198.99 | $128.36 | 1.89 | 1.22 | 1.55 | 3FP6...NDVM | |
| 08/29/2026 | 4:22:04 PM | buy | $290.24 | $128.56 | 2.76 | 1.22 | 2.25 | KTX4...kKHq | |
| 08/29/2026 | 4:22:04 PM | buy | $290.01 | $128.44 | 2.76 | 1.22 | 2.25 | 5dVc...avjP | |
| 08/29/2026 | 4:20:31 PM | buy | $47.35 | $128.45 | 0.4508 | 1.22 | 0.3686 | 5oSY...ffLD | |
| 08/29/2026 | 4:16:49 PM | buy | $0.4978 | $128.66 | 0.004732 | 1.22 | 0.003869 | ooZG...BMjG | |
| 08/29/2026 | 4:13:09 PM | sell | $7.29 | $128.06 | 0.06928 | 1.21 | 0.05693 | 4JfQ...Pw5K | |
| 08/29/2026 | 4:10:24 PM | sell | $1,021.33 | $128.19 | 9.69 | 1.21 | 7.96 | 6Ydj...ve57 | |
| 08/29/2026 | 4:03:02 PM | sell | $200.11 | $128.12 | 1.9 | 1.21 | 1.56 | 2kUd...fo8t | |
| 08/29/2026 | 4:03:46 PM | sell | $272.01 | $128.09 | 2.58 | 1.21 | 2.12 | 44zp...AG9e | |
| 08/29/2026 | 4:03:47 PM | sell | $192.46 | $128.08 | 1.82 | 1.21 | 1.5 | 3Wnh...t3p2 | |
| 08/29/2026 | 4:03:14 PM | sell | $199.76 | $128.11 | 1.89 | 1.21 | 1.55 | 7Zbp...jjnP | |
| 08/29/2026 | 4:02:45 PM | sell | $91.46 | $128.11 | 0.8697 | 1.21 | 0.7139 | 4Tz5...AVtq | |
| 08/29/2026 | 3:39:54 PM | buy | $136.82 | $128.63 | 1.3 | 1.22 | 1.06 | VHpX...XCMu | |
| 08/29/2026 | 3:28:19 PM | sell | $280.15 | $128.17 | 2.66 | 1.21 | 2.18 | 125q...yBui | |
| 08/29/2026 | 3:28:10 PM | sell | $199.53 | $128.09 | 1.89 | 1.21 | 1.55 | 4FnL...XpmJ | |
| 08/29/2026 | 3:25:14 PM | sell | $86.93 | $127.84 | 0.8287 | 1.21 | 0.68 | 5DPj...fbFi | |
| 08/29/2026 | 3:24:38 PM | sell | $198.15 | $127.91 | 1.88 | 1.21 | 1.54 | 383Y...g9KM |