- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 607.74
- Pooled SOL:
- $2,913.66
MSTRx/SOL price stats on Solana
As of February 6, 2026, the current price of MSTRx token on DEX Raydium CLMM is $114.62. MSTRx price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 7130 trades with trading volume of $1,722,162.87. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $21,446,494.60. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $307,638.09. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $307,638.09.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 7130 in the last 24 hours, 4164 of which are buy transactions, and 2966 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $1,722,162.87 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.4, captured at 10:35 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $114.62 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:34:07 AM | buy | $284.45 | $114.62 | 3.48 | 1.4 | 2.48 | JH4j...ydvg | |
| 02/06/2026 | 10:29:20 AM | sell | $27.76 | $113.73 | 0.3408 | 1.39 | 0.2441 | 3Eia...F5if | |
| 02/06/2026 | 10:23:05 AM | sell | $1.49 | $113.59 | 0.01835 | 1.39 | 0.01314 | 4jkC...Vyg4 | |
| 02/06/2026 | 10:20:35 AM | sell | $20.33 | $114.18 | 0.2486 | 1.39 | 0.1781 | 27Rg...ELwt | |
| 02/06/2026 | 10:20:34 AM | sell | $2.97 | $114.18 | 0.03634 | 1.39 | 0.02602 | jo2d...xf6A | |
| 02/06/2026 | 10:20:32 AM | sell | $8.12 | $114.18 | 0.09931 | 1.39 | 0.07112 | 4zFm...PPXH | |
| 02/06/2026 | 10:20:30 AM | sell | $21.46 | $114.17 | 0.2625 | 1.39 | 0.188 | 3aon...hiP2 | |
| 02/06/2026 | 10:20:28 AM | sell | $12.26 | $114.17 | 0.15 | 1.39 | 0.1074 | 3a7s...qszJ | |
| 02/06/2026 | 10:20:27 AM | sell | $11.67 | $114.17 | 0.1427 | 1.39 | 0.1022 | 511C...rAjy | |
| 02/06/2026 | 10:20:26 AM | sell | $12.26 | $114.17 | 0.15 | 1.39 | 0.1074 | 67qE...S11u | |
| 02/06/2026 | 10:20:24 AM | sell | $15.31 | $114.09 | 0.1873 | 1.39 | 0.1341 | 5vnH...gZG8 | |
| 02/06/2026 | 10:20:23 AM | sell | $9.99 | $114.09 | 0.1223 | 1.39 | 0.08758 | 428U...Zy8G | |
| 02/06/2026 | 10:20:18 AM | sell | $9.35 | $114.11 | 0.1145 | 1.39 | 0.08201 | wyz4...E3VG | |
| 02/06/2026 | 10:19:59 AM | sell | $212.02 | $114.07 | 2.59 | 1.39 | 1.85 | 5WzP...Leqm | |
| 02/06/2026 | 10:19:59 AM | sell | $149.89 | $114.08 | 1.83 | 1.39 | 1.31 | 5EiR...cE7Q | |
| 02/06/2026 | 10:19:59 AM | sell | $24.62 | $114.08 | 0.3014 | 1.39 | 0.2158 | 2GHm...CsU1 | |
| 02/06/2026 | 10:19:58 AM | sell | $863.47 | $114.12 | 10.57 | 1.39 | 7.56 | 4ikP...iWgs | |
| 02/06/2026 | 10:16:36 AM | buy | $75.54 | $113.99 | 0.9307 | 1.4 | 0.6627 | 61Fc...TYxN | |
| 02/06/2026 | 10:12:46 AM | buy | $25.28 | $113.43 | 0.3129 | 1.4 | 0.2228 | 5ZWG...BLXb | |
| 02/06/2026 | 10:12:45 AM | buy | $9.24 | $113.42 | 0.1145 | 1.4 | 0.08154 | 5PiP...yGra |