- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 1,187.62
- Pooled SOL:
- $3,016.39
MSTRx/SOL price stats on Solana
As of June 8, 2026, the current price of MSTRx token on DEX Raydium CLMM is $126.38. MSTRx price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $436,132.39. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $30,365,190.08. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $351,251.84. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $351,251.84.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 1844 in the last 24 hours, 920 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $436,132.39 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.89, captured at 11:29 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $126.38 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:26:10 PM | buy | $120.07 | $126.37 | 1.8 | 1.89 | 0.9501 | 2VkB...rd6B | |
| 06/08/2026 | 11:26:11 PM | buy | $220.64 | $126.38 | 3.3 | 1.89 | 1.74 | 5JRi...nBP6 | |
| 06/08/2026 | 11:26:10 PM | buy | $48.69 | $126.48 | 0.7294 | 1.89 | 0.3849 | 31Rf...UTxA | |
| 06/08/2026 | 11:26:10 PM | buy | $191.88 | $126.49 | 2.87 | 1.89 | 1.51 | 5mcU...edQc | |
| 06/08/2026 | 11:25:36 PM | buy | $200.08 | $126.47 | 2.99 | 1.89 | 1.58 | 3jE9...h51h | |
| 06/08/2026 | 11:20:07 PM | buy | $3.92 | $126.65 | 0.05865 | 1.89 | 0.03095 | 3aUH...Jua7 | |
| 06/08/2026 | 11:19:36 PM | buy | $55.55 | $126.7 | 0.8306 | 1.89 | 0.4384 | 3q44...Vjri | |
| 06/08/2026 | 11:19:37 PM | buy | $3.13 | $126.7 | 0.0468 | 1.89 | 0.0247 | 5LYi...1Nff | |
| 06/08/2026 | 11:19:36 PM | buy | $100.05 | $126.69 | 1.49 | 1.89 | 0.7897 | 3ddS...pBPK | |
| 06/08/2026 | 11:19:35 PM | buy | $94.46 | $126.68 | 1.41 | 1.89 | 0.7456 | 4MYW...zHwP | |
| 06/08/2026 | 11:19:35 PM | buy | $61.83 | $126.71 | 0.9242 | 1.89 | 0.4879 | 3ykM...jJFp | |
| 06/08/2026 | 11:19:35 PM | buy | $176.13 | $126.72 | 2.63 | 1.89 | 1.38 | 3qmX...rGZH | |
| 06/08/2026 | 11:19:35 PM | buy | $6.15 | $126.71 | 0.09195 | 1.89 | 0.04855 | 4wWY...H9zU | |
| 06/08/2026 | 11:19:28 PM | buy | $6.6 | $126.77 | 0.0986 | 1.89 | 0.05206 | 4KN6...uDPh | |
| 06/08/2026 | 11:18:13 PM | buy | $4.41 | $126.78 | 0.0659 | 1.89 | 0.03479 | 5eGW...tovB | |
| 06/08/2026 | 11:17:50 PM | buy | $4.97 | $126.88 | 0.07428 | 1.89 | 0.03922 | 3Ymb...CSA2 | |
| 06/08/2026 | 11:17:41 PM | buy | $4.97 | $126.93 | 0.07428 | 1.89 | 0.03922 | 3PMw...hqYg | |
| 06/08/2026 | 11:16:51 PM | buy | $4.76 | $127.03 | 0.07104 | 1.89 | 0.03751 | 5THg...dWCF | |
| 06/08/2026 | 11:02:13 PM | sell | $5.64 | $126.84 | 0.08384 | 1.88 | 0.04449 | 3V9R...h4Ny | |
| 06/08/2026 | 11:02:00 PM | sell | $3.73 | $126.69 | 0.05553 | 1.88 | 0.02946 | 57nL...5ori |