- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 1,612.08
- Pooled SOL:
- $3,161.94
MSTRx/SOL price stats on Solana
As of March 19, 2026, the current price of MSTRx token on DEX Raydium CLMM is $138.22. MSTRx price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $351,620.40. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $31,135,697.17. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $506,356.24. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $506,356.24.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 1399 in the last 24 hours, 612 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $351,620.40 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.54, captured at 9:48 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $138.22 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:34:30 AM | sell | $21.91 | $138.22 | 0.2443 | 1.54 | 0.1585 | 3zA9...Kagd | |
| 03/19/2026 | 9:31:58 AM | buy | $972.27 | $138.87 | 10.84 | 1.54 | 7 | wxqT...4Pxn | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.82 | 3 | 1.54 | 1.93 | 21xd...Ln69 | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.85 | 3 | 1.54 | 1.93 | 41Af...Y4fp | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.87 | 3 | 1.54 | 1.93 | 358R...uACj | |
| 03/19/2026 | 9:30:27 AM | buy | $269.11 | $138.8 | 3 | 1.54 | 1.93 | 3nK5...3opX | |
| 03/19/2026 | 9:30:26 AM | buy | $269.11 | $138.78 | 3 | 1.54 | 1.93 | 57pp...2AK2 | |
| 03/19/2026 | 9:28:36 AM | buy | $98.86 | $138.49 | 1.1 | 1.54 | 0.7138 | z6y3...bBbt | |
| 03/19/2026 | 9:27:18 AM | sell | $13.06 | $137.91 | 0.1457 | 1.53 | 0.0947 | 9t6s...PuH2 | |
| 03/19/2026 | 9:27:00 AM | buy | $7.7 | $138.56 | 0.08597 | 1.54 | 0.05558 | 4WwL...4ov4 | |
| 03/19/2026 | 9:26:43 AM | buy | $268.5 | $138.43 | 3 | 1.54 | 1.93 | 4Pmj...Jg2T | |
| 03/19/2026 | 9:26:43 AM | buy | $268.5 | $138.41 | 3 | 1.54 | 1.93 | 2vcK...beJr | |
| 03/19/2026 | 9:26:31 AM | buy | $6.22 | $138.46 | 0.06954 | 1.54 | 0.04497 | 3L1H...UtYp | |
| 03/19/2026 | 9:26:28 AM | buy | $3.25 | $138.52 | 0.03628 | 1.54 | 0.02346 | 4jWE...n9KT | |
| 03/19/2026 | 9:26:08 AM | buy | $5.73 | $138.66 | 0.06396 | 1.54 | 0.04136 | 4h3C...iwHT | |
| 03/19/2026 | 9:24:41 AM | buy | $116.3 | $138.71 | 1.29 | 1.54 | 0.8384 | 3o5d...UK3f | |
| 03/19/2026 | 9:23:24 AM | buy | $421.35 | $138.8 | 4.69 | 1.54 | 3.03 | 3wCJ...wbVn | |
| 03/19/2026 | 9:21:24 AM | buy | $536.5 | $138.14 | 6 | 1.54 | 3.88 | 4yK6...ytTV | |
| 03/19/2026 | 9:21:24 AM | buy | $268.25 | $138.16 | 3 | 1.54 | 1.94 | 7L8H...zp2v | |
| 03/19/2026 | 9:21:24 AM | buy | $536.5 | $138.19 | 6 | 1.54 | 3.88 | 3wPM...BYAU |