Info about MSTRx-SOL pair
- Pooled MSTRx:
- 4,130.82
- Pooled SOL:
- $747.08
MSTRx/SOL price stats on Solana
As of June 28, 2026, the current price of MSTRx token on DEX Raydium CLMM is $84.54. MSTRx price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $60,695.90. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $28,765,457.57. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $401,976.37. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $401,976.37.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 589 in the last 24 hours, 285 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $60,695.90 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.19, captured at 2:57 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $84.54 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:28:59 AM | buy | $2.07 | $84.54 | 0.02942 | 1.19 | 0.02457 | 65pz...3e7e | |
| 06/28/2026 | 2:28:31 AM | buy | $48.99 | $84.57 | 0.6935 | 1.19 | 0.5792 | 3XQh...7a89 | |
| 06/28/2026 | 2:25:41 AM | buy | $19.95 | $84.31 | 0.2833 | 1.19 | 0.2366 | 4HYU...xmcU | |
| 06/28/2026 | 2:24:01 AM | buy | $22.56 | $84.34 | 0.3203 | 1.19 | 0.2675 | 61Si...znzL | |
| 06/28/2026 | 2:23:58 AM | buy | $11.85 | $84.34 | 0.1681 | 1.19 | 0.1405 | 5Q6Y...i95P | |
| 06/28/2026 | 2:23:58 AM | buy | $11.81 | $84.34 | 0.1676 | 1.19 | 0.14 | 3wAN...ipc8 | |
| 06/28/2026 | 2:23:58 AM | buy | $10.37 | $84.34 | 0.1472 | 1.19 | 0.123 | 5CLp...m3Li | |
| 06/28/2026 | 2:23:58 AM | buy | $16.32 | $84.35 | 0.2315 | 1.19 | 0.1934 | BUAi...bEVz | |
| 06/28/2026 | 2:23:32 AM | buy | $19.2 | $84.35 | 0.2724 | 1.19 | 0.2276 | 6i3R...xg2h | |
| 06/28/2026 | 2:22:14 AM | buy | $22.18 | $84.36 | 0.3145 | 1.19 | 0.2629 | 5MU4...PpRd | |
| 06/28/2026 | 2:22:13 AM | buy | $2.3 | $84.44 | 0.03271 | 1.19 | 0.02735 | 4kxh...jxz3 | |
| 06/28/2026 | 2:22:13 AM | buy | $103.67 | $84.43 | 1.46 | 1.19 | 1.22 | 4fbp...qE75 | |
| 06/28/2026 | 2:21:39 AM | buy | $150.02 | $84.44 | 2.12 | 1.19 | 1.77 | Yb3t...SfVh | |
| 06/28/2026 | 2:21:31 AM | buy | $49.75 | $84.48 | 0.7037 | 1.19 | 0.5889 | 4zZ2...1gBB | |
| 06/28/2026 | 2:21:27 AM | buy | $49.74 | $84.42 | 0.7039 | 1.19 | 0.5892 | 3BK6...LYem | |
| 06/28/2026 | 2:21:03 AM | buy | $1.02 | $84.47 | 0.01455 | 1.19 | 0.01217 | 5hMr...TpBd | |
| 06/28/2026 | 2:20:28 AM | buy | $0.5603 | $84.58 | 0.007914 | 1.19 | 0.006625 | 2SFW...vG4D | |
| 06/28/2026 | 2:20:28 AM | buy | $0.5603 | $84.58 | 0.007914 | 1.19 | 0.006625 | 3Lrf...RZx1 | |
| 06/28/2026 | 2:20:28 AM | buy | $0.5603 | $84.58 | 0.007914 | 1.19 | 0.006625 | 5UGY...wukp | |
| 06/28/2026 | 2:19:48 AM | buy | $0.5607 | $84.64 | 0.007914 | 1.19 | 0.006625 | 2hpV...X8pn |