- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 480.09
- Pooled SOL:
- $3,833.85
MSTRx/SOL price stats on Solana
As of April 29, 2026, the current price of MSTRx token on DEX Raydium CLMM is $159.07. MSTRx price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $115,112.47. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $35,831,911.10. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $395,818.92. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $395,818.92.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 532 in the last 24 hours, 275 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $115,112.47 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.9, captured at 4:04 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $159.07 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:03:15 PM | sell | $15.26 | $159.07 | 0.1831 | 1.9 | 0.09593 | 258K...2Fr3 | |
| 04/29/2026 | 4:02:56 PM | sell | $13.47 | $159.2 | 0.1615 | 1.9 | 0.08462 | 52uT...wXcw | |
| 04/29/2026 | 4:02:33 PM | sell | $12.97 | $159.13 | 0.1556 | 1.9 | 0.08152 | 47R2...X1Sj | |
| 04/29/2026 | 4:01:48 PM | sell | $12.25 | $159.08 | 0.147 | 1.9 | 0.077 | 51UG...yz6q | |
| 04/29/2026 | 4:01:38 PM | sell | $14.61 | $159.05 | 0.1754 | 1.9 | 0.09187 | 4Cw4...jPze | |
| 04/29/2026 | 3:58:00 PM | sell | $249.49 | $158.8 | 3 | 1.9 | 1.57 | 5iHm...9gpk | |
| 04/29/2026 | 3:57:27 PM | sell | $249.36 | $158.77 | 3 | 1.91 | 1.57 | 4LmY...6qR8 | |
| 04/29/2026 | 3:56:23 PM | sell | $249.41 | $158.85 | 3 | 1.91 | 1.57 | 4V1o...JeLc | |
| 04/29/2026 | 3:55:06 PM | sell | $249.29 | $158.86 | 3 | 1.91 | 1.56 | 5R3j...RubE | |
| 04/29/2026 | 3:55:06 PM | sell | $249.29 | $158.91 | 3 | 1.91 | 1.56 | 4FgL...WooW | |
| 04/29/2026 | 3:55:06 PM | sell | $249.29 | $158.82 | 3 | 1.91 | 1.56 | zWJj...UaTv | |
| 04/29/2026 | 3:54:42 PM | sell | $249.22 | $158.92 | 3 | 1.91 | 1.56 | 4n8W...QzbU | |
| 04/29/2026 | 3:54:42 PM | sell | $249.22 | $158.96 | 3 | 1.91 | 1.56 | 5pYt...GLgv | |
| 04/29/2026 | 3:54:23 PM | sell | $249.17 | $158.98 | 3 | 1.91 | 1.56 | 294j...dusD | |
| 04/29/2026 | 3:53:56 PM | sell | $249.3 | $159.16 | 3 | 1.91 | 1.56 | 6vi6...ucov | |
| 04/29/2026 | 3:53:56 PM | sell | $249.3 | $159.11 | 3 | 1.91 | 1.56 | 54ri...rqCt | |
| 04/29/2026 | 3:30:13 PM | sell | $12.99 | $160.02 | 0.1555 | 1.91 | 0.0812 | 2w1J...svig | |
| 04/29/2026 | 3:30:09 PM | sell | $11.03 | $159.87 | 0.1322 | 1.91 | 0.06903 | 33Cg...2Zv6 | |
| 04/29/2026 | 3:29:57 PM | sell | $4.26 | $159.86 | 0.05104 | 1.91 | 0.02664 | 24uf...8yXX | |
| 04/29/2026 | 3:29:51 PM | sell | $12.27 | $159.86 | 0.1471 | 1.91 | 0.0768 | 5yLL...8EXy |