- WhatToFarm
- Solana
- Raydium CLMM
- MSTRx-SOL LPs
Info about MSTRx-SOL pair
- Pooled MSTRx:
- 2,660.88
- Pooled SOL:
- $3,301.67
MSTRx/SOL price stats on Solana
As of September 18, 2026, the current price of MSTRx token on DEX Raydium CLMM is $153.33. MSTRx price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $567,957.74. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $74,571,514.49. The liquidity pool contract is 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J with total value locked (TVL) of $782,869.13. The MSTRx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/SOL now?
The current liquidity of MSTRx/SOL with the contract address 2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J is $782,869.13.
How many transactions are there in the MSTRx/SOL pool in the last 24 hours?
The total transactions of MSTRx/SOL is 3959 in the last 24 hours, 1889 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the MSTRx/SOL pool in the last 24 hours?
MSTRx/SOL pool has a trading volume of $567,957.74 in the last 24 hours.
What is the exchange rate of 1 MSTRx to SOL?
The exchange rate of 1 MSTRx to SOL is 1.35, captured at 8:23 PM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $153.33 today.
MSTRx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:19:28 PM | buy | $104.58 | $153.33 | 0.9212 | 1.35 | 0.682 | 2wwb...VHQD | |
| 09/18/2026 | 8:19:27 PM | buy | $181.81 | $153.32 | 1.6 | 1.35 | 1.18 | 4rjb...nn9i | |
| 09/18/2026 | 8:16:30 PM | buy | $137.99 | $153.51 | 1.21 | 1.35 | 0.8988 | 5Dap...nzeu | |
| 09/18/2026 | 8:16:30 PM | buy | $178.48 | $153.52 | 1.56 | 1.35 | 1.16 | 4ULp...wuZo | |
| 09/18/2026 | 8:16:30 PM | buy | $390.27 | $153.54 | 3.43 | 1.35 | 2.54 | 3wzA...rSYU | |
| 09/18/2026 | 8:16:01 PM | buy | $389.9 | $153.34 | 3.43 | 1.34 | 2.54 | 5n4h...izuF | |
| 09/18/2026 | 8:15:58 PM | buy | $167.19 | $153.32 | 1.47 | 1.34 | 1.09 | 2dSs...pjMG | |
| 09/18/2026 | 8:15:58 PM | buy | $35.2 | $153.31 | 0.3098 | 1.34 | 0.2296 | 4QvE...gS3E | |
| 09/18/2026 | 8:15:58 PM | buy | $35.2 | $153.31 | 0.3098 | 1.34 | 0.2296 | 53n5...4QR3 | |
| 09/18/2026 | 8:12:48 PM | buy | $2.16 | $153.64 | 0.01898 | 1.34 | 0.01406 | 2ifw...5fAP | |
| 09/18/2026 | 8:11:29 PM | buy | $397.22 | $153.63 | 3.48 | 1.34 | 2.58 | 4HZw...CrzB | |
| 09/18/2026 | 8:10:13 PM | buy | $0.1646 | $154.13 | 0.001441 | 1.34 | 0.001067 | 43aQ...8E18 | |
| 09/18/2026 | 8:09:37 PM | buy | $0.4742 | $154.08 | 0.004152 | 1.34 | 0.003077 | jKFQ...K6Pb | |
| 09/18/2026 | 8:02:30 PM | sell | $2,300.48 | $153.06 | 20.18 | 1.34 | 15.02 | 5XsE...j2ir | |
| 09/18/2026 | 8:02:24 PM | sell | $199.94 | $153.87 | 1.74 | 1.34 | 1.29 | 5H6p...4bhA | |
| 09/18/2026 | 8:02:18 PM | sell | $198.9 | $153.07 | 1.74 | 1.34 | 1.29 | 4JmU...Wa21 | |
| 09/18/2026 | 8:02:14 PM | sell | $199.97 | $153.81 | 1.74 | 1.34 | 1.3 | 3o5W...zaS3 | |
| 09/18/2026 | 8:02:12 PM | sell | $200.23 | $153.83 | 1.75 | 1.34 | 1.3 | 2x53...sEZx | |
| 09/18/2026 | 7:55:08 PM | buy | $149.72 | $153.88 | 1.31 | 1.35 | 0.973 | 2WGS...3AXj | |
| 09/18/2026 | 7:55:07 PM | buy | $463 | $154.35 | 4.05 | 1.35 | 2.99 | 2hG7...AtNv |