- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-USDC LPs
Info about mSOL-USDC pair
- Pooled mSOL:
- 2,155.86
- Pooled USDC:
- $99,574.81
mSOL/USDC price stats on Solana
As of November 30, 2025, the current price of mSOL token on DEX Raydium CLMM is $183.12. mSOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $180,475.91. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $554,596,115.40. The liquidity pool contract is GNfeVT5vSWgLYtzveexZJ2Ki9NBtTTzoHAd9oGvoJKW8 with total value locked (TVL) of $494,376.28. The mSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/USDC now?
The current liquidity of mSOL/USDC with the contract address GNfeVT5vSWgLYtzveexZJ2Ki9NBtTTzoHAd9oGvoJKW8 is $494,376.28.
How many transactions are there in the mSOL/USDC pool in the last 24 hours?
The total transactions of mSOL/USDC is 3194 in the last 24 hours, 1586 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the mSOL/USDC pool in the last 24 hours?
mSOL/USDC pool has a trading volume of $180,475.91 in the last 24 hours.
What is the exchange rate of 1 mSOL to USDC?
The exchange rate of 1 mSOL to USDC is 183.12, captured at 2:34 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $183.12 today.
mSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:33:05 AM | sell | $13.73 | $183.12 | 13.73 | 183.12 | 0.07502 | 5SMo...rt3t | |
| 11/30/2025 | 2:27:11 AM | sell | $22.85 | $183.15 | 22.85 | 183.15 | 0.1248 | uCRC...TNjy | |
| 11/30/2025 | 2:27:11 AM | sell | $56.97 | $183.14 | 56.97 | 183.14 | 0.3111 | 513Z...Hny1 | |
| 11/30/2025 | 2:26:23 AM | sell | $22.73 | $183.16 | 22.73 | 183.16 | 0.1241 | 4FD9...h7b9 | |
| 11/30/2025 | 2:26:20 AM | sell | $27.3 | $183.17 | 27.3 | 183.17 | 0.149 | 2C43...uvdc | |
| 11/30/2025 | 2:26:19 AM | sell | $37.28 | $183.18 | 37.28 | 183.18 | 0.2035 | 5CQ4...rcbs | |
| 11/30/2025 | 2:26:16 AM | sell | $43.2 | $183.2 | 43.2 | 183.2 | 0.2358 | 3riS...ZpW3 | |
| 11/30/2025 | 2:26:08 AM | sell | $30.63 | $183.21 | 30.63 | 183.21 | 0.1672 | 4NhJ...JKX7 | |
| 11/30/2025 | 2:25:56 AM | sell | $2.52 | $183.22 | 2.52 | 183.22 | 0.01378 | 56Qu...vyzz | |
| 11/30/2025 | 2:25:56 AM | sell | $59.78 | $183.23 | 59.78 | 183.23 | 0.3262 | 5QWA...XcDp | |
| 11/30/2025 | 2:25:52 AM | sell | $30.76 | $183.25 | 30.76 | 183.25 | 0.1678 | 3t1t...WCBd | |
| 11/30/2025 | 2:25:52 AM | sell | $4.69 | $183.25 | 4.69 | 183.25 | 0.02562 | 2tsA...LWpc | |
| 11/30/2025 | 2:25:39 AM | sell | $2.34 | $183.26 | 2.34 | 183.26 | 0.01282 | TdW8...EgyL | |
| 11/30/2025 | 2:24:34 AM | buy | $62.42 | $183.43 | 62.42 | 183.43 | 0.3403 | 24Ra...rAey | |
| 11/30/2025 | 2:23:14 AM | buy | $2.44 | $183.41 | 2.44 | 183.41 | 0.01332 | 52EA...sTJB | |
| 11/30/2025 | 2:23:12 AM | buy | $28.87 | $183.4 | 28.87 | 183.4 | 0.1574 | 4sk8...Agcs | |
| 11/30/2025 | 2:23:12 AM | buy | $28.75 | $183.41 | 28.75 | 183.41 | 0.1567 | 2heW...oiWJ | |
| 11/30/2025 | 2:22:09 AM | buy | $18.31 | $183.37 | 18.31 | 183.37 | 0.09987 | 5iKq...vn9F | |
| 11/30/2025 | 2:22:09 AM | buy | $52.39 | $183.38 | 52.39 | 183.38 | 0.2856 | 3C45...tR55 | |
| 11/30/2025 | 2:21:45 AM | buy | $2.46 | $183.37 | 2.46 | 183.37 | 0.01343 | JfCA...yM6n |