- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 4,882.8
- Pooled SOL:
- $3,766.85
mSOL/SOL price stats on Solana
As of June 20, 2026, the current price of mSOL token on DEX Raydium CLMM is $98.26. mSOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $333,081.80. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $177,024,203.46. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $746,813.95. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $746,813.95.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1023 in the last 24 hours, 855 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $333,081.80 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:39 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $98.26 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:38:15 PM | buy | $5.64 | $98.26 | 0.07967 | 1.38 | 0.05747 | 34JD...9bRa | |
| 06/20/2026 | 2:32:15 PM | buy | $0.2918 | $98.24 | 0.004118 | 1.38 | 0.00297 | gjAt...Vqz3 | |
| 06/20/2026 | 2:31:06 PM | buy | $0.291 | $97.97 | 0.004118 | 1.38 | 0.00297 | Jqyp...bi2i | |
| 06/20/2026 | 2:29:49 PM | buy | $5.68 | $98 | 0.08044 | 1.38 | 0.05802 | 2X9Q...V1d5 | |
| 06/20/2026 | 2:28:44 PM | buy | $3.53 | $98 | 0.05 | 1.38 | 0.03606 | tQZZ...PY5z | |
| 06/20/2026 | 2:28:44 PM | buy | $3.53 | $98 | 0.05 | 1.38 | 0.03606 | 5YmC...1Wbk | |
| 06/20/2026 | 2:28:44 PM | buy | $3.53 | $98 | 0.05 | 1.38 | 0.03606 | YxcW...FkA3 | |
| 06/20/2026 | 2:28:23 PM | buy | $0.3627 | $98.08 | 0.005126 | 1.38 | 0.003697 | 2pjw...xVFB | |
| 06/20/2026 | 2:28:01 PM | sell | $1.02 | $98.06 | 0.01446 | 1.38 | 0.01043 | Yw2k...Sto6 | |
| 06/20/2026 | 2:25:08 PM | buy | $7.34 | $98.04 | 0.1039 | 1.38 | 0.07496 | 4VXz...QM53 | |
| 06/20/2026 | 2:24:38 PM | buy | $1.09 | $98.11 | 0.01546 | 1.38 | 0.01115 | 4D3p...Y1wT | |
| 06/20/2026 | 2:24:33 PM | buy | $9.33 | $98.02 | 0.1319 | 1.38 | 0.09518 | 5spy...XDvG | |
| 06/20/2026 | 2:24:15 PM | buy | $6.48 | $98.05 | 0.09169 | 1.38 | 0.06614 | 2YTr...QKsu | |
| 06/20/2026 | 2:21:06 PM | sell | $0.79 | $97.99 | 0.01117 | 1.38 | 0.008062 | 2UGX...nF7t | |
| 06/20/2026 | 2:21:05 PM | buy | $18.4 | $98.01 | 0.2603 | 1.38 | 0.1877 | 4rfo...YMD4 | |
| 06/20/2026 | 2:21:05 PM | buy | $8.5 | $98.01 | 0.1203 | 1.38 | 0.08682 | 56WZ...4UHX | |
| 06/20/2026 | 2:21:05 PM | sell | $71.86 | $97.99 | 1.01 | 1.38 | 0.7333 | 4HSj...uCfe | |
| 06/20/2026 | 2:16:40 PM | buy | $17.16 | $97.85 | 0.2432 | 1.38 | 0.1754 | 5exF...DpGs | |
| 06/20/2026 | 2:12:04 PM | buy | $0.4977 | $97.71 | 0.007062 | 1.38 | 0.005094 | 2X5C...Nj8d | |
| 06/20/2026 | 2:11:52 PM | buy | $19.13 | $97.71 | 0.2715 | 1.38 | 0.1958 | 4SaT...7mQk |