- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 11,028.58
- Pooled SOL:
- $39,882.76
mSOL/SOL price stats on Solana
As of October 19, 2025, the current price of mSOL token on DEX Raydium CLMM is $252.65. mSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 8037 trades with trading volume of $5,945,252.04. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $792,427,939.65. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $10,345,811.64. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $10,345,811.64.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8037 in the last 24 hours, 4488 of which are buy transactions, and 3549 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $5,945,252.04 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 8:38 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $252.65 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:37:42 PM | buy | $4,373.25 | $252.65 | 23.07 | 1.33 | 17.3 | 3sQq...t7M8 | |
| 10/19/2025 | 8:37:18 PM | sell | $0.003396 | $252.56 | 0.00001792 | 1.33 | 0.00001344 | 5TQs...xumd | |
| 10/19/2025 | 8:37:04 PM | sell | $14.74 | $252.27 | 0.07789 | 1.33 | 0.05845 | 9cEr...X2eC | |
| 10/19/2025 | 8:35:15 PM | buy | $18,572.49 | $252.48 | 98.04 | 1.33 | 73.55 | 2hf7...iCpq | |
| 10/19/2025 | 8:35:15 PM | buy | $3,190.78 | $252.49 | 16.84 | 1.33 | 12.63 | 5zYp...2DSX | |
| 10/19/2025 | 8:32:06 PM | buy | $5.89 | $252.16 | 0.03115 | 1.33 | 0.02337 | 3YiB...EEJL | |
| 10/19/2025 | 8:31:45 PM | buy | $5.82 | $252.16 | 0.03078 | 1.33 | 0.02309 | 46Qc...j58x | |
| 10/19/2025 | 8:31:08 PM | buy | $56.24 | $252.21 | 0.2972 | 1.33 | 0.2229 | 4nF8...Ny2Y | |
| 10/19/2025 | 8:31:08 PM | buy | $42.57 | $252.21 | 0.225 | 1.33 | 0.1687 | 5vtn...i6iv | |
| 10/19/2025 | 8:31:08 PM | buy | $56.55 | $252.21 | 0.2988 | 1.33 | 0.2242 | 5Eog...4Tcr | |
| 10/19/2025 | 8:31:09 PM | buy | $203.95 | $252.18 | 1.07 | 1.33 | 0.8087 | 4HKo...Bxvb | |
| 10/19/2025 | 8:31:09 PM | buy | $94.59 | $252.18 | 0.5 | 1.33 | 0.3751 | 4ZCC...srBw | |
| 10/19/2025 | 8:31:07 PM | buy | $142.26 | $252.23 | 0.7517 | 1.33 | 0.5639 | 3KDC...vWyq | |
| 10/19/2025 | 8:31:08 PM | buy | $28.08 | $252.23 | 0.1484 | 1.33 | 0.1113 | 2SPF...KMBW | |
| 10/19/2025 | 8:31:06 PM | buy | $60.18 | $252.28 | 0.318 | 1.33 | 0.2385 | 454K...Vz8a | |
| 10/19/2025 | 8:31:07 PM | buy | $59.71 | $252.28 | 0.3155 | 1.33 | 0.2367 | Exkv...x1LD | |
| 10/19/2025 | 8:31:06 PM | buy | $17.3 | $252.3 | 0.09144 | 1.33 | 0.0686 | 4MtC...Uy3A | |
| 10/19/2025 | 8:27:45 PM | sell | $0.7013 | $252.08 | 0.003707 | 1.33 | 0.002782 | 3t9J...1eC9 | |
| 10/19/2025 | 8:27:03 PM | buy | $130.26 | $251.9 | 0.6893 | 1.33 | 0.5171 | 3dqD...YdxY | |
| 10/19/2025 | 8:23:17 PM | sell | $84.51 | $251.98 | 0.4469 | 1.33 | 0.3354 | 5E7F...Fu3t |