- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 18,090.51
- Pooled SOL:
- $45,234.47
mSOL/SOL price stats on Solana
As of September 6, 2025, the current price of mSOL token on DEX Raydium CLMM is $267.44. mSOL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 8643 trades with trading volume of $2,554,854.66. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $929,464,358.22. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $13,988,402.35. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $13,988,402.35.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8643 in the last 24 hours, 3953 of which are buy transactions, and 4690 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,554,854.66 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.32, captured at 12:47 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $267.44 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:46:51 PM | buy | $58.79 | $267.44 | 0.2906 | 1.32 | 0.2198 | 4PiR...3EGF | |
| 09/06/2025 | 12:45:32 PM | buy | $5,438.7 | $267.74 | 26.85 | 1.32 | 20.31 | 3uMN...X7bL | |
| 09/06/2025 | 12:42:03 PM | sell | $418.48 | $267.68 | 2.06 | 1.32 | 1.56 | 5xnU...RjnX | |
| 09/06/2025 | 12:41:20 PM | buy | $2 | $267.44 | 0.009887 | 1.32 | 0.007478 | 5i9Z...29Mp | |
| 09/06/2025 | 12:39:52 PM | buy | $2.91 | $267.52 | 0.01439 | 1.32 | 0.01088 | jb1d...kYk3 | |
| 09/06/2025 | 12:39:06 PM | buy | $3.76 | $267.79 | 0.01858 | 1.32 | 0.01406 | nPLL...R5ej | |
| 09/06/2025 | 12:38:20 PM | buy | $4.85 | $267.79 | 0.02397 | 1.32 | 0.01813 | 2fnx...BDBd | |
| 09/06/2025 | 12:37:37 PM | buy | $2.13 | $267.79 | 0.01054 | 1.32 | 0.007977 | 5hY6...6uTE | |
| 09/06/2025 | 12:35:47 PM | buy | $50.6 | $267.63 | 0.25 | 1.32 | 0.189 | 5nSD...ZUdm | |
| 09/06/2025 | 12:35:36 PM | buy | $2.01 | $267.63 | 0.009966 | 1.32 | 0.007538 | vRtT...XswY | |
| 09/06/2025 | 12:35:24 PM | buy | $4.58 | $267.41 | 0.02267 | 1.32 | 0.01714 | 44gx...f9mi | |
| 09/06/2025 | 12:34:44 PM | buy | $11.12 | $267.41 | 0.055 | 1.32 | 0.0416 | 4FHn...tZtC | |
| 09/06/2025 | 12:34:40 PM | buy | $102.2 | $267.41 | 0.5052 | 1.32 | 0.3821 | 3xjn...FmJo | |
| 09/06/2025 | 12:34:37 PM | buy | $56.46 | $267.41 | 0.2791 | 1.32 | 0.2111 | WUSG...5DZF | |
| 09/06/2025 | 12:34:35 PM | buy | $5.91 | $267.42 | 0.02925 | 1.32 | 0.02212 | DVqr...AgLJ | |
| 09/06/2025 | 12:34:35 PM | buy | $130.27 | $267.42 | 0.644 | 1.32 | 0.4871 | 3TN4...3Rdd | |
| 09/06/2025 | 12:34:35 PM | buy | $84.01 | $267.42 | 0.4153 | 1.32 | 0.3141 | 3Fws...uwR2 | |
| 09/06/2025 | 12:34:20 PM | buy | $9.83 | $267.47 | 0.0486 | 1.32 | 0.03675 | 4Zwi...tQ82 | |
| 09/06/2025 | 12:34:19 PM | buy | $93.1 | $267.47 | 0.4602 | 1.32 | 0.3481 | 4NAX...Rk9K | |
| 09/06/2025 | 12:34:18 PM | buy | $19.84 | $267.48 | 0.0981 | 1.32 | 0.07419 | 4iU6...XmWW |