- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 5,842.9
- Pooled SOL:
- $10,998.34
mSOL/SOL price stats on Solana
As of January 10, 2026, the current price of mSOL token on DEX Raydium CLMM is $183.6. mSOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4408 trades with trading volume of $976,136.71. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $464,489,848.16. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $2,567,500.30. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $2,567,500.30.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4408 in the last 24 hours, 3867 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $976,136.71 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 1:27 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $183.6 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:24:19 AM | buy | $1.59 | $183.6 | 0.0117 | 1.35 | 0.008662 | 2QJs...xnx4 | |
| 01/10/2026 | 1:24:18 AM | buy | $22.32 | $183.6 | 0.1642 | 1.35 | 0.1215 | p7B7...Q9WK | |
| 01/10/2026 | 1:24:12 AM | buy | $129.23 | $183.66 | 0.9505 | 1.35 | 0.7036 | 4znB...Hk8g | |
| 01/10/2026 | 1:24:12 AM | buy | $202.03 | $183.66 | 1.48 | 1.35 | 1.09 | 2zMZ...v7CZ | |
| 01/10/2026 | 1:23:43 AM | buy | $14.67 | $183.66 | 0.1079 | 1.35 | 0.07987 | 5ntw...avYg | |
| 01/10/2026 | 1:23:43 AM | buy | $1.96 | $183.66 | 0.01448 | 1.35 | 0.01072 | YmVG...9Enb | |
| 01/10/2026 | 1:23:23 AM | buy | $13.57 | $183.66 | 0.09986 | 1.35 | 0.07392 | 4RhT...brUu | |
| 01/10/2026 | 1:22:58 AM | buy | $6.96 | $183.66 | 0.05124 | 1.35 | 0.03793 | 2PJ4...VCiZ | |
| 01/10/2026 | 1:22:58 AM | buy | $1.56 | $183.66 | 0.01151 | 1.35 | 0.008523 | 23YR...LoMY | |
| 01/10/2026 | 1:22:55 AM | buy | $17.91 | $183.66 | 0.1317 | 1.35 | 0.09753 | 5T3B...FRaX | |
| 01/10/2026 | 1:22:53 AM | buy | $208.91 | $183.69 | 1.53 | 1.35 | 1.13 | oxqa...66nV | |
| 01/10/2026 | 1:22:53 AM | buy | $60.1 | $183.69 | 0.442 | 1.35 | 0.3272 | 61kU...TTgM | |
| 01/10/2026 | 1:22:47 AM | buy | $76.42 | $183.92 | 0.5613 | 1.35 | 0.4154 | 2rk4...Vpqh | |
| 01/10/2026 | 1:20:44 AM | buy | $11.03 | $183.64 | 0.08113 | 1.35 | 0.06006 | 3HwD...kDkv | |
| 01/10/2026 | 1:20:22 AM | buy | $28.35 | $183.68 | 0.2085 | 1.35 | 0.1543 | WuDk...ADbn | |
| 01/10/2026 | 1:20:16 AM | buy | $8.69 | $183.68 | 0.06396 | 1.35 | 0.04734 | 5CUg...vdqF | |
| 01/10/2026 | 1:20:10 AM | buy | $7.72 | $183.82 | 0.05677 | 1.35 | 0.04202 | Zr9h...UhkW | |
| 01/10/2026 | 1:20:09 AM | buy | $8.02 | $183.82 | 0.05899 | 1.35 | 0.04367 | 4vRE...EmbV | |
| 01/10/2026 | 1:20:09 AM | buy | $4.8 | $183.82 | 0.03533 | 1.35 | 0.02615 | W9CV...sPK3 | |
| 01/10/2026 | 1:19:47 AM | buy | $19.82 | $183.7 | 0.1457 | 1.35 | 0.1079 | 3rYp...RjWB |