- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 5,104.52
- Pooled SOL:
- $2,215.6
mSOL/SOL price stats on Solana
As of July 11, 2026, the current price of mSOL token on DEX Raydium CLMM is $108.98. mSOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $142,203.31. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $188,399,882.65. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $730,009.12. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $730,009.12.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 282 in the last 24 hours, 238 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $142,203.31 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:40 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $108.98 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:34:16 PM | buy | $0.4315 | $108.98 | 0.005504 | 1.39 | 0.003959 | 5hhZ...B2cu | |
| 07/11/2026 | 2:32:34 PM | buy | $1.27 | $108.91 | 0.01622 | 1.39 | 0.01166 | 4a6o...kQub | |
| 07/11/2026 | 2:25:35 PM | buy | $693.46 | $108.91 | 8.85 | 1.39 | 6.36 | 56Ah...W9um | |
| 07/11/2026 | 2:22:50 PM | buy | $1,678.13 | $108.9 | 21.42 | 1.39 | 15.4 | wN4S...UzzY | |
| 07/11/2026 | 2:10:50 PM | buy | $1,424.2 | $108.8 | 18.19 | 1.39 | 13.08 | 3vpZ...udgN | |
| 07/11/2026 | 2:09:30 PM | buy | $19.86 | $108.79 | 0.2538 | 1.39 | 0.1825 | 49BH...JUi3 | |
| 07/11/2026 | 2:09:30 PM | buy | $29.22 | $108.79 | 0.3734 | 1.39 | 0.2686 | 4zoe...4VQY | |
| 07/11/2026 | 2:08:12 PM | buy | $762.22 | $108.67 | 9.75 | 1.39 | 7.01 | twsP...KoA9 | |
| 07/11/2026 | 2:08:09 PM | buy | $0.7619 | $108.67 | 0.009747 | 1.39 | 0.007011 | 2jvu...jZwo | |
| 07/11/2026 | 2:07:13 PM | sell | $12,002.94 | $108.65 | 153.55 | 1.39 | 110.46 | rLtP...P7Le | |
| 07/11/2026 | 2:04:37 PM | buy | $1.2 | $108.76 | 0.01539 | 1.39 | 0.01107 | 2Db9...AwJH | |
| 07/11/2026 | 2:03:14 PM | sell | $54,299.94 | $108.66 | 694.64 | 1.39 | 499.7 | 5Mqt...Up6Q | |
| 07/11/2026 | 1:45:25 PM | buy | $13.76 | $108.6 | 0.1761 | 1.39 | 0.1267 | 4ywV...kY77 | |
| 07/11/2026 | 1:32:41 PM | sell | $26.02 | $108.8 | 0.3324 | 1.39 | 0.2391 | 4qKj...opTk | |
| 07/11/2026 | 1:15:55 PM | buy | $12.26 | $108.54 | 0.157 | 1.39 | 0.1129 | 55RJ...WSoD | |
| 07/11/2026 | 1:10:02 PM | buy | $7.6 | $108.51 | 0.0975 | 1.39 | 0.07012 | 2pK1...6Doe | |
| 07/11/2026 | 1:10:02 PM | buy | $10.02 | $108.51 | 0.1284 | 1.39 | 0.09241 | 2jeA...kZn2 | |
| 07/11/2026 | 1:10:02 PM | buy | $10.03 | $108.51 | 0.1286 | 1.39 | 0.09249 | 5pMg...nAh8 | |
| 07/11/2026 | 1:10:02 PM | buy | $10.01 | $108.51 | 0.1283 | 1.39 | 0.09233 | 3H9F...3y6Y | |
| 07/11/2026 | 12:12:20 PM | sell | $12.83 | $108.41 | 0.1645 | 1.39 | 0.1183 | 2RKG...VqpR |