- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 5,943.07
- Pooled SOL:
- $7,949.71
mSOL/SOL price stats on Solana
As of January 30, 2026, the current price of mSOL token on DEX Raydium CLMM is $153.93. mSOL price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $1,338,159.07. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $388,963,308.98. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $1,817,882.98. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $1,817,882.98.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2576 in the last 24 hours, 641 of which are buy transactions, and 1935 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,338,159.07 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 6:55 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $153.93 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:50:35 AM | buy | $35.09 | $153.93 | 0.3089 | 1.35 | 0.2279 | caZf...kkpw | |
| 01/30/2026 | 6:50:19 AM | sell | $44.68 | $154.1 | 0.3928 | 1.35 | 0.2899 | fshj...Ksup | |
| 01/30/2026 | 6:50:18 AM | sell | $33.13 | $154.1 | 0.2912 | 1.35 | 0.215 | 2XHw...iaT9 | |
| 01/30/2026 | 6:47:57 AM | buy | $25.91 | $153.36 | 0.229 | 1.35 | 0.169 | 4o6B...zeqS | |
| 01/30/2026 | 6:46:45 AM | buy | $1.29 | $153.04 | 0.01145 | 1.35 | 0.008456 | w5db...7gVc | |
| 01/30/2026 | 6:46:45 AM | buy | $0.8867 | $153.04 | 0.007851 | 1.35 | 0.005794 | 47vC...axZt | |
| 01/30/2026 | 6:46:43 AM | buy | $1.97 | $153.04 | 0.01746 | 1.35 | 0.01288 | 3WSQ...bDB1 | |
| 01/30/2026 | 6:46:43 AM | buy | $5.63 | $153.04 | 0.04992 | 1.35 | 0.03684 | 3RvK...2xrd | |
| 01/30/2026 | 6:46:43 AM | buy | $2.94 | $153.04 | 0.02611 | 1.35 | 0.01926 | 3UN2...q4fe | |
| 01/30/2026 | 6:46:43 AM | buy | $8.54 | $153.04 | 0.0757 | 1.35 | 0.05586 | 2uh6...kseM | |
| 01/30/2026 | 6:46:42 AM | buy | $7.88 | $153.04 | 0.0698 | 1.35 | 0.05151 | 27Gt...KZXK | |
| 01/30/2026 | 6:46:42 AM | buy | $1.98 | $153.04 | 0.01754 | 1.35 | 0.01294 | 5ZVu...8dy5 | |
| 01/30/2026 | 6:46:42 AM | buy | $0.5649 | $153.04 | 0.005002 | 1.35 | 0.003691 | 64CB...xrU2 | |
| 01/30/2026 | 6:46:42 AM | buy | $1.02 | $153.04 | 0.009031 | 1.35 | 0.006664 | 2YgZ...6rdJ | |
| 01/30/2026 | 6:46:42 AM | buy | $1.55 | $153.04 | 0.01374 | 1.35 | 0.01014 | 3zqp...Edzk | |
| 01/30/2026 | 6:46:41 AM | buy | $11.78 | $153.04 | 0.1043 | 1.35 | 0.07703 | 3geL...GM2s | |
| 01/30/2026 | 6:46:41 AM | buy | $21.24 | $153.04 | 0.1881 | 1.35 | 0.1388 | 5rJW...RysA | |
| 01/30/2026 | 6:46:39 AM | buy | $3.48 | $153.04 | 0.03087 | 1.35 | 0.02278 | 4WJf...mwdd | |
| 01/30/2026 | 6:46:40 AM | buy | $11.78 | $153.04 | 0.1043 | 1.35 | 0.07701 | 2WoU...yBWd | |
| 01/30/2026 | 6:46:40 AM | buy | $6.81 | $153.04 | 0.0603 | 1.35 | 0.0445 | 3ta2...fDzR |