- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 2,179.38
- Pooled SOL:
- $5,010.75
mSOL/SOL price stats on Solana
As of October 21, 2026, the current price of mSOL token on DEX Raydium CLMM is $149.88. mSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $372,921.05. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $239,296,275.71. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $858,661.19. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $858,661.19.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 452 in the last 24 hours, 332 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $372,921.05 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.41, captured at 2:38 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $149.88 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:37:48 AM | buy | $0.4811 | $149.88 | 0.004531 | 1.41 | 0.00321 | Nkc9...7LkA | |
| 10/21/2026 | 2:37:25 AM | buy | $0.4108 | $149.9 | 0.003869 | 1.41 | 0.00274 | 5qBw...9iBT | |
| 10/21/2026 | 2:31:59 AM | buy | $0.4089 | $149.64 | 0.003857 | 1.41 | 0.002732 | 5ah2...X9z8 | |
| 10/21/2026 | 1:55:58 AM | sell | $55.1 | $150.68 | 0.5161 | 1.41 | 0.3657 | 3ziu...jRNt | |
| 10/21/2026 | 1:55:57 AM | buy | $5.89 | $150.71 | 0.05516 | 1.41 | 0.03908 | 4vdU...4CbV | |
| 10/21/2026 | 1:49:02 AM | sell | $4.8 | $150.75 | 0.045 | 1.41 | 0.03189 | 4iPn...LmPT | |
| 10/21/2026 | 1:49:01 AM | sell | $2.13 | $150.75 | 0.02001 | 1.41 | 0.01418 | 3igG...EALK | |
| 10/21/2026 | 1:44:00 AM | sell | $17.94 | $150.33 | 0.1685 | 1.41 | 0.1193 | 5Vey...jG6h | |
| 10/21/2026 | 1:23:29 AM | sell | $17.93 | $150.26 | 0.1684 | 1.41 | 0.1193 | M8Lz...7ZVN | |
| 10/21/2026 | 1:13:08 AM | sell | $7.57 | $150 | 0.07126 | 1.41 | 0.05049 | 2AVp...LQ4f | |
| 10/21/2026 | 1:13:00 AM | sell | $61.86 | $149.99 | 0.582 | 1.41 | 0.4124 | hcHF...b8Ub | |
| 10/21/2026 | 1:08:10 AM | buy | $7.57 | $149.96 | 0.07128 | 1.41 | 0.05049 | 3Kap...sZy3 | |
| 10/21/2026 | 1:04:59 AM | sell | $0.6841 | $150.1 | 0.006433 | 1.41 | 0.004558 | 4UKJ...cEG4 | |
| 10/21/2026 | 12:54:06 AM | buy | $0.1059 | $150.69 | 0.0009926 | 1.41 | 0.0007031 | 2vrY...ciEX | |
| 10/21/2026 | 12:44:38 AM | buy | $10.08 | $150.59 | 0.09455 | 1.41 | 0.06698 | 2YHn...ZJ9b | |
| 10/21/2026 | 12:23:20 AM | sell | $17.96 | $150.56 | 0.1683 | 1.41 | 0.1193 | 45yd...P3ZC | |
| 10/21/2026 | 12:06:43 AM | buy | $0.5854 | $150.27 | 0.0055 | 1.41 | 0.003896 | 2KWA...J8Tb | |
| 10/20/2026 | 11:40:35 PM | sell | $52.48 | $150.06 | 0.4936 | 1.41 | 0.3497 | 5dfW...wvrc | |
| 10/20/2026 | 11:17:49 PM | sell | $0.6354 | $150.25 | 0.005968 | 1.41 | 0.004229 | 37iq...wzyZ | |
| 10/20/2026 | 11:13:23 PM | sell | $17.92 | $150.28 | 0.1683 | 1.41 | 0.1192 | 64oa...FNuV |