- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 6,154.1
- Pooled SOL:
- $3,128.58
mSOL/SOL price stats on Solana
As of April 19, 2026, the current price of mSOL token on DEX Raydium CLMM is $116.74. mSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $404,354.28. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $273,673,071.93. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $984,677.85. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $984,677.85.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1016 in the last 24 hours, 984 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $404,354.28 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 8:27 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.74 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:27:36 PM | buy | $9,400.97 | $116.74 | 110.48 | 1.37 | 80.52 | 2rfW...ZSEr | |
| 04/19/2026 | 8:26:58 PM | buy | $2,601.22 | $116.63 | 30.6 | 1.37 | 22.3 | 2Wa8...dM8M | |
| 04/19/2026 | 8:26:47 PM | buy | $3,740.31 | $116.63 | 44 | 1.37 | 32.06 | 5QXs...449m | |
| 04/19/2026 | 8:16:29 PM | buy | $4.87 | $116.69 | 0.05737 | 1.37 | 0.04181 | 5HhH...Si7Y | |
| 04/19/2026 | 8:15:34 PM | sell | $29,927.64 | $116.9 | 351.17 | 1.37 | 256 | 34RD...ARGV | |
| 04/19/2026 | 7:09:45 PM | buy | $1.7 | $117.24 | 0.02 | 1.37 | 0.01457 | 4Xgi...eA7V | |
| 04/19/2026 | 6:34:21 PM | buy | $179.9 | $116.6 | 2.11 | 1.37 | 1.54 | 124m...oX2g | |
| 04/19/2026 | 6:31:00 PM | buy | $0.01542 | $116.76 | 0.0001812 | 1.37 | 0.0001321 | 4qFv...sjFa | |
| 04/19/2026 | 6:30:57 PM | sell | $0.6455 | $116.74 | 0.007585 | 1.37 | 0.005529 | 4jta...F25R | |
| 04/19/2026 | 6:29:55 PM | sell | $0.03428 | $116.89 | 0.0004023 | 1.37 | 0.0002932 | 32G3...NJK9 | |
| 04/19/2026 | 6:27:39 PM | sell | $0.5019 | $117.05 | 0.005882 | 1.37 | 0.004288 | 5J73...KHtw | |
| 04/19/2026 | 6:27:28 PM | sell | $0.351 | $117.03 | 0.004115 | 1.37 | 0.003 | 3t7v...rJsk | |
| 04/19/2026 | 6:27:08 PM | buy | $0.8525 | $116.98 | 0.01 | 1.37 | 0.007288 | 2oix...5hXz | |
| 04/19/2026 | 6:21:47 PM | sell | $4.78 | $116.87 | 0.05616 | 1.37 | 0.04093 | xgVg...WZ7Z | |
| 04/19/2026 | 6:00:13 PM | buy | $0.08515 | $116.84 | 0.001 | 1.37 | 0.0007288 | 3FUx...cYT7 | |
| 04/19/2026 | 5:52:48 PM | buy | $4.01 | $116.73 | 0.04717 | 1.37 | 0.03438 | 2cQB...nE7g | |
| 04/19/2026 | 5:51:15 PM | buy | $4.71 | $117.08 | 0.05529 | 1.37 | 0.04029 | LULC...5mEi | |
| 04/19/2026 | 5:45:33 PM | buy | $10,591.82 | $117.31 | 123.87 | 1.37 | 90.28 | 31RA...EZKy | |
| 04/19/2026 | 5:35:09 PM | buy | $5.84 | $117.15 | 0.06845 | 1.37 | 0.04989 | 4gMB...F6yV | |
| 04/19/2026 | 5:34:28 PM | buy | $4.65 | $117.32 | 0.05442 | 1.37 | 0.03966 | 2Bk6...3o5X |