- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 34,048.07
- Pooled SOL:
- $23,976.05
mSOL/SOL price stats on Solana
As of August 18, 2025, the current price of mSOL token on DEX Raydium CLMM is $242.01. mSOL price is up 33.52% in the last 24 hours. The trading history for the last 24 hours contains 6168 trades with trading volume of $4,021,588.49. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $852,844,803.23. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $12,647,976.33. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $12,647,976.33.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 6168 in the last 24 hours, 3069 of which are buy transactions, and 3099 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4,021,588.49 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.31, captured at 6:23 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $242.01 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:22:49 PM | sell | $118.07 | $242.01 | 0.6422 | 1.31 | 0.4878 | 3buZ...NGyx | |
| 08/18/2025 | 6:22:49 PM | sell | $95.97 | $242.01 | 0.522 | 1.31 | 0.3965 | 3yVH...BkxQ | |
| 08/18/2025 | 6:22:48 PM | sell | $95.96 | $242.01 | 0.522 | 1.31 | 0.3965 | 4qFe...1KN7 | |
| 08/18/2025 | 6:22:48 PM | sell | $32.67 | $242.01 | 0.1777 | 1.31 | 0.135 | 2rLw...BcwR | |
| 08/18/2025 | 6:22:47 PM | sell | $57.79 | $241.97 | 0.3144 | 1.31 | 0.2388 | 3Nt2...829u | |
| 08/18/2025 | 6:22:47 PM | sell | $107.3 | $241.97 | 0.5837 | 1.31 | 0.4434 | 66YR...q3AG | |
| 08/18/2025 | 6:22:47 PM | sell | $95.93 | $241.92 | 0.522 | 1.31 | 0.3965 | 5j7m...82HP | |
| 08/18/2025 | 6:22:45 PM | sell | $81.23 | $241.92 | 0.442 | 1.31 | 0.3357 | 58CB...t7eY | |
| 08/18/2025 | 6:22:43 PM | sell | $15.07 | $241.92 | 0.08202 | 1.31 | 0.06231 | Xp8w...BRtx | |
| 08/18/2025 | 6:22:43 PM | sell | $61.31 | $241.92 | 0.3336 | 1.31 | 0.2534 | 3HFD...tiRq | |
| 08/18/2025 | 6:22:43 PM | sell | $147.17 | $241.91 | 0.8008 | 1.31 | 0.6083 | 5Sca...Hkpk | |
| 08/18/2025 | 6:22:44 PM | sell | $43.35 | $241.91 | 0.2359 | 1.31 | 0.1792 | 2ESN...Rrqy | |
| 08/18/2025 | 6:22:43 PM | sell | $142.98 | $241.91 | 0.778 | 1.31 | 0.591 | 4NyR...CjBh | |
| 08/18/2025 | 6:22:43 PM | sell | $59.74 | $241.93 | 0.325 | 1.31 | 0.2469 | 37xx...qrfm | |
| 08/18/2025 | 6:22:41 PM | sell | $39.56 | $241.84 | 0.2153 | 1.31 | 0.1636 | 268f...PMDn | |
| 08/18/2025 | 6:22:39 PM | sell | $24.97 | $241.83 | 0.1359 | 1.31 | 0.1032 | 3qLk...ym6W | |
| 08/18/2025 | 6:22:31 PM | sell | $66.13 | $241.82 | 0.36 | 1.31 | 0.2734 | 2tuh...FBJi | |
| 08/18/2025 | 6:22:31 PM | sell | $18.28 | $241.82 | 0.09956 | 1.31 | 0.07562 | 51ic...yhyb | |
| 08/18/2025 | 6:22:29 PM | sell | $11.39 | $241.82 | 0.062 | 1.31 | 0.0471 | 4Fzy...dUPd | |
| 08/18/2025 | 6:22:29 PM | sell | $41.44 | $241.82 | 0.2256 | 1.31 | 0.1713 | 61xr...4cw9 |