- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 3,478.36
- Pooled SOL:
- $3,252.73
mSOL/SOL price stats on Solana
As of September 30, 2026, the current price of mSOL token on DEX Raydium CLMM is $166.21. mSOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $102,506.79. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $267,963,835.63. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $962,481.98. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $962,481.98.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 808 in the last 24 hours, 706 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $102,506.79 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 9:12 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $166.21 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:07:02 PM | sell | $0.4984 | $166.21 | 0.004218 | 1.4 | 0.002998 | 5KVH...U3wA | |
| 09/30/2026 | 8:55:30 PM | buy | $0.01095 | $165.94 | 0.00009287 | 1.4 | 0.000066 | 5XrZ...1Boh | |
| 09/30/2026 | 7:44:32 PM | buy | $82.08 | $165.91 | 0.696 | 1.4 | 0.4947 | 2zrT...RzLD | |
| 09/30/2026 | 7:37:03 PM | buy | $16.6 | $165.97 | 0.1407 | 1.4 | 0.1 | 4qDn...9uE1 | |
| 09/30/2026 | 7:32:47 PM | buy | $4.75 | $165.87 | 0.0403 | 1.4 | 0.02864 | 3qKu...oSUr | |
| 09/30/2026 | 7:30:02 PM | buy | $4.71 | $165.68 | 0.04 | 1.4 | 0.02842 | 37Z5...4csi | |
| 09/30/2026 | 7:30:02 PM | buy | $4.71 | $165.68 | 0.04 | 1.4 | 0.02842 | 5U2m...SF8s | |
| 09/30/2026 | 7:26:02 PM | buy | $0.7059 | $165.55 | 0.006 | 1.4 | 0.004264 | 5J79...e4jY | |
| 09/30/2026 | 7:24:47 PM | buy | $0.1496 | $165.32 | 0.001273 | 1.4 | 0.0009052 | 5ps9...UoYL | |
| 09/30/2026 | 7:21:34 PM | buy | $15.3 | $165.83 | 0.1298 | 1.4 | 0.0923 | 26mB...8APP | |
| 09/30/2026 | 7:18:10 PM | buy | $0.3718 | $165.48 | 0.003161 | 1.4 | 0.002246 | 3cf4...wQgN | |
| 09/30/2026 | 7:17:33 PM | buy | $16.52 | $165.38 | 0.1405 | 1.4 | 0.09989 | 5s9d...vXmA | |
| 09/30/2026 | 7:14:03 PM | buy | $12.25 | $166.32 | 0.1036 | 1.4 | 0.07366 | Xacu...qDXK | |
| 09/30/2026 | 7:13:06 PM | buy | $1.15 | $166.19 | 0.009746 | 1.4 | 0.006926 | EZ9G...XuFD | |
| 09/30/2026 | 7:11:05 PM | buy | $1.15 | $166.49 | 0.009746 | 1.4 | 0.006926 | 584h...bcSZ | |
| 09/30/2026 | 7:10:37 PM | buy | $11.83 | $166.46 | 0.1 | 1.4 | 0.07106 | uHxu...yJNc | |
| 09/30/2026 | 7:09:24 PM | buy | $1.15 | $166.55 | 0.009746 | 1.4 | 0.006926 | 5EVR...UAat | |
| 09/30/2026 | 6:59:50 PM | buy | $11.05 | $166.92 | 0.09317 | 1.4 | 0.06621 | 38Wn...qTgG | |
| 09/30/2026 | 6:59:52 PM | buy | $13.04 | $166.92 | 0.11 | 1.4 | 0.07817 | 3f2Z...ZQcV | |
| 09/30/2026 | 6:50:51 PM | buy | $17.14 | $166.6 | 0.1447 | 1.4 | 0.1028 | Ua8R...Ynj5 |