- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 6,217.82
- Pooled SOL:
- $2,903.78
mSOL/SOL price stats on Solana
As of May 11, 2026, the current price of mSOL token on DEX Raydium CLMM is $130.91. mSOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $284,420.72. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $300,652,334.07. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $1,090,153.55. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $1,090,153.55.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1870 in the last 24 hours, 1484 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $284,420.72 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 10:53 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $130.91 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:47:20 AM | buy | $12.12 | $130.91 | 0.1275 | 1.37 | 0.09262 | 51bq...UC5d | |
| 05/11/2026 | 10:47:20 AM | buy | $26.64 | $130.91 | 0.2802 | 1.37 | 0.2035 | 33Lm...U7KQ | |
| 05/11/2026 | 10:47:10 AM | buy | $24.64 | $130.96 | 0.2591 | 1.37 | 0.1882 | 3ztb...cRmm | |
| 05/11/2026 | 10:47:10 AM | buy | $7.55 | $130.96 | 0.07947 | 1.37 | 0.05772 | 344u...4NEF | |
| 05/11/2026 | 10:47:02 AM | buy | $34.61 | $130.98 | 0.3638 | 1.37 | 0.2642 | 2Pxi...9pDu | |
| 05/11/2026 | 10:39:24 AM | buy | $25.52 | $130.92 | 0.2684 | 1.37 | 0.1949 | 3cM7...NShe | |
| 05/11/2026 | 10:39:19 AM | buy | $28.11 | $130.95 | 0.2955 | 1.37 | 0.2146 | 5K64...WWDN | |
| 05/11/2026 | 10:39:19 AM | buy | $7.97 | $130.95 | 0.08386 | 1.37 | 0.06091 | 2uKE...Nfzx | |
| 05/11/2026 | 10:39:20 AM | buy | $18.4 | $130.95 | 0.1935 | 1.37 | 0.1405 | FNbt...im7x | |
| 05/11/2026 | 10:39:12 AM | buy | $24.38 | $130.99 | 0.2562 | 1.37 | 0.1861 | WCzJ...fTjT | |
| 05/11/2026 | 10:37:25 AM | buy | $8.96 | $131.01 | 0.09416 | 1.37 | 0.06839 | 3mm4...tYAk | |
| 05/11/2026 | 10:37:24 AM | buy | $1.39 | $131.05 | 0.01467 | 1.37 | 0.01066 | 4iT4...57DJ | |
| 05/11/2026 | 10:37:20 AM | buy | $78.96 | $131.05 | 0.8296 | 1.37 | 0.6025 | 28Qf...SLDB | |
| 05/11/2026 | 10:37:19 AM | buy | $43.46 | $131.25 | 0.4559 | 1.37 | 0.3311 | 2ivt...AQHL | |
| 05/11/2026 | 10:36:45 AM | buy | $19.76 | $131.2 | 0.2074 | 1.37 | 0.1506 | 4dTb...Jkwz | |
| 05/11/2026 | 10:34:55 AM | buy | $27.26 | $131.27 | 0.2859 | 1.37 | 0.2076 | 34ZK...g3rY | |
| 05/11/2026 | 10:34:53 AM | buy | $38.97 | $131.3 | 0.4086 | 1.37 | 0.2968 | Rwz7...7zRu | |
| 05/11/2026 | 10:34:32 AM | buy | $15.93 | $131.35 | 0.167 | 1.37 | 0.1213 | 52h3...Dks7 | |
| 05/11/2026 | 10:34:32 AM | buy | $422.44 | $131.35 | 4.42 | 1.37 | 3.21 | 4319...qjTt | |
| 05/11/2026 | 10:33:38 AM | buy | $422.39 | $131.44 | 4.42 | 1.37 | 3.21 | 4nkK...aoHN |