- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 5,078.53
- Pooled SOL:
- $1,812.71
mSOL/SOL price stats on Solana
As of August 21, 2026, the current price of mSOL token on DEX Raydium CLMM is $124.11. mSOL price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $281,976.43. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $209,175,668.00. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $791,229.25. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $791,229.25.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1992 in the last 24 hours, 1555 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $281,976.43 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:01 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $124.11 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:01:33 AM | buy | $5.14 | $124.11 | 0.05798 | 1.39 | 0.04146 | 3ZbW...GqhR | |
| 08/21/2026 | 2:01:32 AM | buy | $20.76 | $124.11 | 0.2339 | 1.39 | 0.1672 | 39g6...GEug | |
| 08/21/2026 | 2:01:30 AM | buy | $23.17 | $124.27 | 0.2607 | 1.39 | 0.1864 | 2bBw...XrA3 | |
| 08/21/2026 | 2:01:06 AM | buy | $1.84 | $124.12 | 0.02075 | 1.39 | 0.01483 | 3SvN...ooiL | |
| 08/21/2026 | 2:01:06 AM | buy | $5.78 | $124.12 | 0.06515 | 1.39 | 0.04659 | 4jpv...mQ38 | |
| 08/21/2026 | 2:01:05 AM | buy | $32.35 | $124.12 | 0.3645 | 1.39 | 0.2606 | 5BDc...bvUo | |
| 08/21/2026 | 2:01:02 AM | buy | $0.113 | $124.16 | 0.001273 | 1.39 | 0.0009105 | 32Xd...a1ud | |
| 08/21/2026 | 2:00:43 AM | buy | $8.95 | $124.16 | 0.1008 | 1.39 | 0.07214 | iKAu...iAjm | |
| 08/21/2026 | 2:00:42 AM | buy | $10.4 | $124.24 | 0.1171 | 1.39 | 0.08374 | 3jeY...TGYe | |
| 08/21/2026 | 2:00:36 AM | buy | $14.02 | $124.34 | 0.1576 | 1.39 | 0.1127 | 4uzx...aQXY | |
| 08/21/2026 | 2:00:36 AM | buy | $16.67 | $124.34 | 0.1875 | 1.39 | 0.134 | 3K9N...nyjn | |
| 08/21/2026 | 2:00:36 AM | buy | $23.6 | $124.34 | 0.2654 | 1.39 | 0.1898 | 4Kvd...7GxK | |
| 08/21/2026 | 1:58:05 AM | buy | $0.0471 | $124.34 | 0.0005297 | 1.39 | 0.0003788 | QT5q...QR8H | |
| 08/21/2026 | 1:58:04 AM | sell | $15.9 | $124.31 | 0.1788 | 1.39 | 0.1279 | 2EkH...paVP | |
| 08/21/2026 | 1:57:07 AM | buy | $4.51 | $124.28 | 0.05082 | 1.39 | 0.03634 | 5uDF...8Qm3 | |
| 08/21/2026 | 1:57:07 AM | buy | $1.5 | $124.47 | 0.01687 | 1.39 | 0.01206 | 5oG2...VEai | |
| 08/21/2026 | 1:57:06 AM | buy | $9.36 | $124.47 | 0.1051 | 1.39 | 0.07521 | 4C1C...YKqZ | |
| 08/21/2026 | 1:57:06 AM | buy | $20.33 | $124.47 | 0.2284 | 1.39 | 0.1633 | 2Cx8...su2i | |
| 08/21/2026 | 1:57:05 AM | buy | $2.96 | $124.47 | 0.0333 | 1.39 | 0.02381 | 4hPz...Uycx | |
| 08/21/2026 | 1:57:04 AM | buy | $3.7 | $124.58 | 0.0416 | 1.39 | 0.02975 | 3XCp...4d2C |