WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$106.14
Price
1.39 SOL
TVL
$677,579.55
MKT CAP
$179.2M
5m
0.00%
1h
-0.39%
4h
0.41%
24h
0.43%
Share
TXNS
605
Buys
299
Sells
306
Volume
82K
Telegram price alerts
Pair:
8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
3,243.62
Pooled SOL:
$4,392.5

mSOL/SOL price stats on Solana

As of August 18, 2026, the current price of mSOL token on DEX Raydium CLMM is $106.14. mSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $82,041.53. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,234,808.94. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $677,579.56. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $677,579.56.

The total transactions of mSOL/SOL is 605 in the last 24 hours, 299 of which are buy transactions, and 306 are sales transactions.

mSOL/SOL pool has a trading volume of $82,041.53 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 8:09 AM UTC.

The price of converting 1 mSOL to USD is $106.14 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:05:10 AMbuy$10.86$106.140.14321.390.10234FKL...xGPW
08/18/20268:05:10 AMbuy$3.23$106.140.042671.390.0305ykjo...5gwE
08/18/20268:05:11 AMbuy$1.1$106.140.01461.390.010444tMm...pp4k
08/18/20268:05:01 AMbuy$26.41$106.180.34791.390.24875vDC...D8Vv
08/18/20267:48:36 AMbuy$16.6$106.20.21861.390.15638VMM...qshJ
08/18/20267:48:35 AMbuy$34.82$106.220.45851.390.3278pbeW...dXL2
08/18/20267:48:28 AMbuy$43.24$106.230.56931.390.4075EnA...XmK7
08/18/20267:48:25 AMbuy$28.58$106.260.37621.390.26892Kcq...qbKo
08/18/20267:48:25 AMbuy$34.72$106.260.45711.390.3268Wkhn...xz3F
08/18/20267:48:12 AMbuy$11.03$106.270.14521.390.10384uxV...RN3r
08/18/20267:42:58 AMbuy$22.1$106.30.29081.390.2079rXEE...bndZ
08/18/20267:36:43 AMbuy$0.2278$106.260.0031.390.0021443Vak...MW8g
08/18/20267:28:26 AMbuy$2$106.310.026311.390.0188148K9...6Lp3
08/18/20267:28:14 AMbuy$33.02$106.330.43441.390.3105m8kT...tDib
08/18/20267:23:40 AMbuy$33.35$106.370.43851.390.31352Jrg...RmFc
08/18/20267:23:24 AMbuy$22.3$106.480.2931.390.20943o4Y...o8H8
08/18/20267:22:27 AMbuy$4.77$106.430.062811.390.04492TiD...rkrk
08/18/20267:22:27 AMbuy$69.08$106.430.90781.390.6492yei...a3Av
08/18/20267:22:28 AMbuy$13.19$106.430.17341.390.12395TSP...5s44
08/18/20267:20:40 AMbuy$32.9$106.560.43181.390.308738TX...PVTG