- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 3,378.84
- Pooled SOL:
- $3,505.58
mSOL/SOL price stats on Solana
As of September 10, 2026, the current price of mSOL token on DEX Raydium CLMM is $139.33. mSOL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $84,493.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $228,556,536.60. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $818,911.41. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $818,911.41.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2597 in the last 24 hours, 2469 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $84,493.13 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 6:29 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $139.33 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:26:13 PM | buy | $5.52 | $139.33 | 0.05568 | 1.4 | 0.03968 | 3bJV...7i4D | |
| 09/10/2026 | 6:26:09 PM | buy | $7.85 | $139.33 | 0.07913 | 1.4 | 0.05639 | gShq...Yqxn | |
| 09/10/2026 | 6:26:09 PM | buy | $11.92 | $139.24 | 0.1201 | 1.4 | 0.08561 | 5yG1...gGyH | |
| 09/10/2026 | 6:26:06 PM | buy | $8.27 | $139.24 | 0.08344 | 1.4 | 0.05946 | 5Sxe...nnXt | |
| 09/10/2026 | 6:26:05 PM | buy | $17.13 | $139.48 | 0.1723 | 1.4 | 0.1228 | 5hpq...4veH | |
| 09/10/2026 | 6:26:01 PM | buy | $15.41 | $139.48 | 0.155 | 1.4 | 0.1105 | Txz4...MD75 | |
| 09/10/2026 | 6:25:26 PM | buy | $3.7 | $139.36 | 0.0373 | 1.4 | 0.02658 | 4Jua...bHb5 | |
| 09/10/2026 | 6:25:20 PM | buy | $17.87 | $139.36 | 0.18 | 1.4 | 0.1282 | 3GA4...71pQ | |
| 09/10/2026 | 6:25:19 PM | buy | $22.14 | $140.08 | 0.2217 | 1.4 | 0.158 | 5LX1...92ce | |
| 09/10/2026 | 6:25:18 PM | buy | $22.09 | $140.08 | 0.2213 | 1.4 | 0.1577 | 4u2X...HCwE | |
| 09/10/2026 | 6:25:11 PM | buy | $0.7926 | $140.12 | 0.007937 | 1.4 | 0.005656 | 2yfQ...WB1c | |
| 09/10/2026 | 6:24:17 PM | buy | $26.74 | $140.08 | 0.2678 | 1.4 | 0.1908 | qgJj...n39b | |
| 09/10/2026 | 6:24:12 PM | buy | $0.7944 | $139.41 | 0.007996 | 1.4 | 0.005698 | 3eTT...Pa5Z | |
| 09/10/2026 | 6:24:11 PM | buy | $24.99 | $140.13 | 0.2502 | 1.4 | 0.1783 | 2DYj...XxR8 | |
| 09/10/2026 | 6:24:06 PM | buy | $1.99 | $139.43 | 0.02008 | 1.4 | 0.01431 | 61ix...HB4M | |
| 09/10/2026 | 6:24:06 PM | buy | $21.99 | $139.43 | 0.2212 | 1.4 | 0.1577 | 5MYJ...NQgM | |
| 09/10/2026 | 6:23:58 PM | buy | $1.51 | $140.09 | 0.01516 | 1.4 | 0.0108 | pQsu...eRYZ | |
| 09/10/2026 | 6:23:24 PM | buy | $20.59 | $139.39 | 0.2072 | 1.4 | 0.1477 | 2dao...Edpg | |
| 09/10/2026 | 6:23:23 PM | buy | $26.96 | $139.48 | 0.2713 | 1.4 | 0.1933 | BNnh...GEXY | |
| 09/10/2026 | 6:21:58 PM | buy | $0.6686 | $139.52 | 0.006724 | 1.4 | 0.004791 | 2JnN...2ymc |