Info about mSOL-SOL pair
- Pooled mSOL:
- 3,243.62
- Pooled SOL:
- $4,392.5
mSOL/SOL price stats on Solana
As of August 18, 2026, the current price of mSOL token on DEX Raydium CLMM is $106.14. mSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $82,041.53. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,234,808.94. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $677,579.56. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $677,579.56.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 605 in the last 24 hours, 299 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $82,041.53 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 8:09 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.14 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:05:10 AM | buy | $10.86 | $106.14 | 0.1432 | 1.39 | 0.1023 | 4FKL...xGPW | |
| 08/18/2026 | 8:05:10 AM | buy | $3.23 | $106.14 | 0.04267 | 1.39 | 0.0305 | ykjo...5gwE | |
| 08/18/2026 | 8:05:11 AM | buy | $1.1 | $106.14 | 0.0146 | 1.39 | 0.01044 | 4tMm...pp4k | |
| 08/18/2026 | 8:05:01 AM | buy | $26.41 | $106.18 | 0.3479 | 1.39 | 0.2487 | 5vDC...D8Vv | |
| 08/18/2026 | 7:48:36 AM | buy | $16.6 | $106.2 | 0.2186 | 1.39 | 0.1563 | 8VMM...qshJ | |
| 08/18/2026 | 7:48:35 AM | buy | $34.82 | $106.22 | 0.4585 | 1.39 | 0.3278 | pbeW...dXL2 | |
| 08/18/2026 | 7:48:28 AM | buy | $43.24 | $106.23 | 0.5693 | 1.39 | 0.407 | 5EnA...XmK7 | |
| 08/18/2026 | 7:48:25 AM | buy | $28.58 | $106.26 | 0.3762 | 1.39 | 0.2689 | 2Kcq...qbKo | |
| 08/18/2026 | 7:48:25 AM | buy | $34.72 | $106.26 | 0.4571 | 1.39 | 0.3268 | Wkhn...xz3F | |
| 08/18/2026 | 7:48:12 AM | buy | $11.03 | $106.27 | 0.1452 | 1.39 | 0.1038 | 4uxV...RN3r | |
| 08/18/2026 | 7:42:58 AM | buy | $22.1 | $106.3 | 0.2908 | 1.39 | 0.2079 | rXEE...bndZ | |
| 08/18/2026 | 7:36:43 AM | buy | $0.2278 | $106.26 | 0.003 | 1.39 | 0.002144 | 3Vak...MW8g | |
| 08/18/2026 | 7:28:26 AM | buy | $2 | $106.31 | 0.02631 | 1.39 | 0.01881 | 48K9...6Lp3 | |
| 08/18/2026 | 7:28:14 AM | buy | $33.02 | $106.33 | 0.4344 | 1.39 | 0.3105 | m8kT...tDib | |
| 08/18/2026 | 7:23:40 AM | buy | $33.35 | $106.37 | 0.4385 | 1.39 | 0.3135 | 2Jrg...RmFc | |
| 08/18/2026 | 7:23:24 AM | buy | $22.3 | $106.48 | 0.293 | 1.39 | 0.2094 | 3o4Y...o8H8 | |
| 08/18/2026 | 7:22:27 AM | buy | $4.77 | $106.43 | 0.06281 | 1.39 | 0.0449 | 2TiD...rkrk | |
| 08/18/2026 | 7:22:27 AM | buy | $69.08 | $106.43 | 0.9078 | 1.39 | 0.649 | 2yei...a3Av | |
| 08/18/2026 | 7:22:28 AM | buy | $13.19 | $106.43 | 0.1734 | 1.39 | 0.1239 | 5TSP...5s44 | |
| 08/18/2026 | 7:20:40 AM | buy | $32.9 | $106.56 | 0.4318 | 1.39 | 0.3087 | 38TX...PVTG |