- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 20,166.13
- Pooled SOL:
- $11,328.24
mSOL/SOL price stats on Solana
As of November 29, 2025, the current price of mSOL token on DEX Raydium CLMM is $182.55. mSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $9,180,920.31. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $552,132,823.13. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $5,223,755.31. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $5,223,755.31.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4654 in the last 24 hours, 3266 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $9,180,920.31 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 9:39 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $182.55 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:33:33 PM | buy | $0.6415 | $182.55 | 0.004712 | 1.34 | 0.003514 | s37q...Y1G9 | |
| 11/29/2025 | 9:33:20 PM | buy | $31.09 | $182.55 | 0.2283 | 1.34 | 0.1703 | 2jCR...FbY3 | |
| 11/29/2025 | 9:33:12 PM | buy | $26.29 | $182.55 | 0.1931 | 1.34 | 0.144 | 4wD1...oeEP | |
| 11/29/2025 | 9:33:12 PM | buy | $25.59 | $182.55 | 0.188 | 1.34 | 0.1402 | 2HJJ...hPSB | |
| 11/29/2025 | 9:26:33 PM | sell | $15.45 | $182.65 | 0.1134 | 1.34 | 0.08459 | LDaf...Heit | |
| 11/29/2025 | 9:26:18 PM | sell | $7.27 | $182.65 | 0.05341 | 1.34 | 0.03984 | 35qk...ADEc | |
| 11/29/2025 | 9:25:16 PM | sell | $16.05 | $182.59 | 0.1178 | 1.34 | 0.0879 | 4aN7...hLP4 | |
| 11/29/2025 | 9:24:52 PM | sell | $0.8097 | $182.41 | 0.00595 | 1.34 | 0.004438 | 4vR6...zb8Z | |
| 11/29/2025 | 9:24:52 PM | sell | $5.43 | $182.41 | 0.03994 | 1.34 | 0.02979 | 3igL...GxNZ | |
| 11/29/2025 | 9:24:39 PM | sell | $6.2 | $182.41 | 0.04559 | 1.34 | 0.034 | 23dD...dVJD | |
| 11/29/2025 | 9:21:54 PM | sell | $10.12 | $182.41 | 0.0744 | 1.34 | 0.0555 | 4F8k...PEuP | |
| 11/29/2025 | 9:21:34 PM | sell | $11.35 | $182.41 | 0.08346 | 1.34 | 0.06225 | 2J8K...nkVh | |
| 11/29/2025 | 9:12:50 PM | buy | $3.99 | $182.24 | 0.02938 | 1.34 | 0.02191 | KdYU...y2Zk | |
| 11/29/2025 | 9:07:39 PM | buy | $61.14 | $182.21 | 0.45 | 1.34 | 0.3355 | 4X2j...7xCr | |
| 11/29/2025 | 9:07:39 PM | buy | $27.31 | $182.21 | 0.201 | 1.34 | 0.1498 | 4diY...hSVg | |
| 11/29/2025 | 9:07:39 PM | buy | $18.76 | $182.21 | 0.1381 | 1.34 | 0.1029 | LnXy...wV1Z | |
| 11/29/2025 | 9:07:39 PM | buy | $40.76 | $182.21 | 0.3 | 1.34 | 0.2237 | 3JFA...parK | |
| 11/29/2025 | 9:07:40 PM | buy | $26.76 | $182.21 | 0.197 | 1.34 | 0.1469 | 5zjJ...aixd | |
| 11/29/2025 | 9:07:37 PM | buy | $19.92 | $182.22 | 0.1465 | 1.34 | 0.1093 | 12Nh...5F8Q | |
| 11/29/2025 | 9:07:19 PM | buy | $47.76 | $182.27 | 0.3513 | 1.34 | 0.262 | 4UUY...fcKC |