- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 20,086.97
- Pooled SOL:
- $19,242.47
mSOL/SOL price stats on Solana
As of November 7, 2025, the current price of mSOL token on DEX Raydium CLMM is $216.29. mSOL price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 24551 trades with trading volume of $6,105,539.09. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $610,467,143.72. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $7,460,018.22. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $7,460,018.22.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 24551 in the last 24 hours, 13406 of which are buy transactions, and 11145 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $6,105,539.09 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 7:08 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $216.29 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:07:47 PM | sell | $70.47 | $216.29 | 0.4353 | 1.33 | 0.3258 | 2fAJ...WEjP | |
| 11/07/2025 | 7:07:47 PM | sell | $54.55 | $216.29 | 0.3369 | 1.33 | 0.2522 | 4Dz8...Bzsr | |
| 11/07/2025 | 7:07:47 PM | sell | $101.92 | $216.29 | 0.6295 | 1.33 | 0.4712 | 2KiK...yq8Z | |
| 11/07/2025 | 7:07:46 PM | sell | $38.69 | $216.29 | 0.239 | 1.33 | 0.1789 | 4GsX...7YtZ | |
| 11/07/2025 | 7:07:45 PM | sell | $153.56 | $216.29 | 0.9485 | 1.33 | 0.7099 | 5JEp...D7C2 | |
| 11/07/2025 | 7:07:39 PM | sell | $76.33 | $216.14 | 0.4718 | 1.33 | 0.3531 | 1AeL...vTdi | |
| 11/07/2025 | 7:07:38 PM | sell | $45.79 | $216.14 | 0.283 | 1.33 | 0.2118 | 3Q4J...3N9e | |
| 11/07/2025 | 7:07:30 PM | sell | $104.38 | $216.1 | 0.6452 | 1.33 | 0.483 | 5eDS...hjHh | |
| 11/07/2025 | 7:07:22 PM | buy | $10.31 | $215.98 | 0.0638 | 1.33 | 0.04774 | 2iUT...ZZ8v | |
| 11/07/2025 | 7:07:08 PM | sell | $38.29 | $215.88 | 0.237 | 1.33 | 0.1774 | 4Hy6...5vN5 | |
| 11/07/2025 | 7:07:08 PM | sell | $44.6 | $215.88 | 0.276 | 1.33 | 0.2066 | 4XgT...yDGy | |
| 11/07/2025 | 7:07:08 PM | sell | $80.8 | $215.88 | 0.5 | 1.33 | 0.3742 | 3rXr...tDpX | |
| 11/07/2025 | 7:07:08 PM | sell | $88.87 | $215.88 | 0.55 | 1.33 | 0.4116 | 44uV...Z6Xv | |
| 11/07/2025 | 7:06:10 PM | sell | $73.24 | $216.01 | 0.453 | 1.33 | 0.339 | fxWM...HdRa | |
| 11/07/2025 | 7:06:08 PM | sell | $80.84 | $216.01 | 0.5 | 1.33 | 0.3742 | 5SpR...6Pdm | |
| 11/07/2025 | 7:06:06 PM | sell | $80.85 | $216.01 | 0.5 | 1.33 | 0.3742 | 5kcw...sNFD | |
| 11/07/2025 | 7:06:06 PM | sell | $137.19 | $215.86 | 0.8491 | 1.33 | 0.6355 | 6uCW...fsPi | |
| 11/07/2025 | 7:05:56 PM | buy | $6.38 | $215.93 | 0.03949 | 1.33 | 0.02955 | 4AYM...zw8t | |
| 11/07/2025 | 7:05:56 PM | sell | $0.5857 | $215.89 | 0.003624 | 1.33 | 0.002713 | 366V...PXH9 | |
| 11/07/2025 | 7:05:54 PM | buy | $7.15 | $215.93 | 0.0443 | 1.33 | 0.03315 | 4j8h...BfB5 |