- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 7,761.25
- Pooled SOL:
- $2,395.26
mSOL/SOL price stats on Solana
As of February 19, 2026, the current price of mSOL token on DEX Raydium CLMM is $108.85. mSOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $1,277,977.87. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $243,539,053.53. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $1,036,797.37. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $1,036,797.37.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1856 in the last 24 hours, 1249 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,277,977.87 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 2:03 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $108.85 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:03:07 PM | sell | $31.63 | $108.85 | 0.3947 | 1.35 | 0.2905 | 2P63...hwz9 | |
| 02/19/2026 | 2:02:49 PM | buy | $5 | $108.76 | 0.06253 | 1.35 | 0.04602 | YhGv...s7Ws | |
| 02/19/2026 | 2:01:34 PM | buy | $790.05 | $108.76 | 9.86 | 1.35 | 7.26 | RuFs...mzYT | |
| 02/19/2026 | 2:01:02 PM | buy | $787.09 | $108.81 | 9.82 | 1.35 | 7.23 | tXvZ...1eA5 | |
| 02/19/2026 | 2:00:43 PM | sell | $12.03 | $108.72 | 0.1503 | 1.35 | 0.1107 | 4qNZ...LShM | |
| 02/19/2026 | 2:00:42 PM | sell | $11.32 | $108.72 | 0.1414 | 1.35 | 0.1041 | 3BGZ...jCBM | |
| 02/19/2026 | 2:00:37 PM | sell | $16.31 | $108.72 | 0.2037 | 1.35 | 0.15 | 4ims...SWNz | |
| 02/19/2026 | 1:59:45 PM | buy | $450.51 | $108.61 | 5.63 | 1.35 | 4.14 | 4sQt...yEKv | |
| 02/19/2026 | 1:58:22 PM | buy | $797.71 | $108.5 | 9.98 | 1.35 | 7.35 | Xdm8...6FCA | |
| 02/19/2026 | 1:57:31 PM | buy | $798.16 | $108.49 | 9.99 | 1.35 | 7.35 | 2Z7G...57Y1 | |
| 02/19/2026 | 1:56:55 PM | buy | $796.6 | $108.49 | 9.97 | 1.35 | 7.34 | 3DaK...LVV3 | |
| 02/19/2026 | 1:56:27 PM | buy | $696.14 | $108.49 | 8.71 | 1.35 | 6.41 | 3p3H...XJCs | |
| 02/19/2026 | 1:55:56 PM | buy | $792.28 | $108.51 | 9.91 | 1.35 | 7.3 | QQ9E...MAUa | |
| 02/19/2026 | 1:55:35 PM | buy | $23.4 | $108.54 | 0.2928 | 1.35 | 0.2156 | 3K4w...Xcht | |
| 02/19/2026 | 1:55:00 PM | buy | $782.03 | $108.65 | 9.77 | 1.35 | 7.19 | 4QHh...kwNM | |
| 02/19/2026 | 1:54:28 PM | buy | $799.09 | $108.55 | 10 | 1.35 | 7.36 | 61Yj...wJwt | |
| 02/19/2026 | 1:54:26 PM | buy | $141.58 | $108.49 | 1.77 | 1.35 | 1.3 | 5jgi...oCwC | |
| 02/19/2026 | 1:54:07 PM | buy | $39.99 | $108.48 | 0.5008 | 1.35 | 0.3687 | 4qQ3...Gt3k | |
| 02/19/2026 | 1:53:24 PM | buy | $798.92 | $108.57 | 9.99 | 1.35 | 7.35 | 5nPi...ZVPm | |
| 02/19/2026 | 1:52:32 PM | buy | $796.79 | $108.35 | 9.99 | 1.35 | 7.35 | 5Cgm...tADz |