- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 23,778.03
- Pooled SOL:
- $30,321.57
mSOL/SOL price stats on Solana
As of September 27, 2025, the current price of mSOL token on DEX Raydium CLMM is $266.93. mSOL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 11688 trades with trading volume of $9,159,179.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $903,975,468.69. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $12,447,968.16. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $12,447,968.16.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 11688 in the last 24 hours, 6106 of which are buy transactions, and 5582 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $9,159,179.86 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.32, captured at 10:14 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $266.93 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:13:39 AM | buy | $3,017.77 | $266.93 | 14.99 | 1.32 | 11.3 | 5LVz...WRbq | |
| 09/27/2025 | 10:13:39 AM | buy | $23.52 | $266.93 | 0.1169 | 1.32 | 0.08814 | 5Xsh...amEh | |
| 09/27/2025 | 10:12:56 AM | buy | $3,903.18 | $266.91 | 19.4 | 1.32 | 14.62 | 5cKi...WDYu | |
| 09/27/2025 | 10:12:31 AM | sell | $30 | $266.85 | 0.1491 | 1.32 | 0.1124 | 4M3T...j7pf | |
| 09/27/2025 | 10:12:15 AM | buy | $3,910.91 | $266.89 | 19.43 | 1.32 | 14.65 | omrL...2aYZ | |
| 09/27/2025 | 10:12:13 AM | sell | $92.55 | $266.84 | 0.46 | 1.32 | 0.3468 | tAXF...B72k | |
| 09/27/2025 | 10:12:13 AM | sell | $65.39 | $266.85 | 0.325 | 1.32 | 0.245 | Hx8v...dF7y | |
| 09/27/2025 | 10:12:11 AM | sell | $72.15 | $266.82 | 0.3586 | 1.32 | 0.2704 | UMe8...mJeL | |
| 09/27/2025 | 10:12:08 AM | buy | $11.79 | $266.76 | 0.05866 | 1.32 | 0.04421 | 2LNG...18WK | |
| 09/27/2025 | 10:11:51 AM | buy | $5.2 | $266.72 | 0.02589 | 1.32 | 0.01951 | 2xcy...ndEe | |
| 09/27/2025 | 10:11:32 AM | buy | $3,505.37 | $266.72 | 17.43 | 1.32 | 13.14 | 4MWF...3aNL | |
| 09/27/2025 | 10:11:11 AM | sell | $27.75 | $266.66 | 0.138 | 1.32 | 0.104 | bMqC...nhDe | |
| 09/27/2025 | 10:11:11 AM | buy | $4,366.53 | $266.72 | 21.71 | 1.32 | 16.37 | 3TpH...FoZq | |
| 09/27/2025 | 10:11:11 AM | sell | $107.58 | $266.66 | 0.535 | 1.32 | 0.4034 | 2fd4...8u3B | |
| 09/27/2025 | 10:10:46 AM | buy | $23.1 | $266.5 | 0.115 | 1.32 | 0.08668 | 4n9N...wLiL | |
| 09/27/2025 | 10:10:36 AM | buy | $34.68 | $266.51 | 0.1726 | 1.32 | 0.1301 | 3vYN...1HWS | |
| 09/27/2025 | 10:10:37 AM | buy | $12.58 | $266.51 | 0.06265 | 1.32 | 0.04722 | 3A6d...TsJj | |
| 09/27/2025 | 10:10:37 AM | buy | $61.2 | $266.51 | 0.3046 | 1.32 | 0.2296 | 4aro...3qaG | |
| 09/27/2025 | 10:10:21 AM | buy | $29.38 | $266.57 | 0.1462 | 1.32 | 0.1102 | 2pTH...TaAe | |
| 09/27/2025 | 10:10:15 AM | buy | $4,698.96 | $266.57 | 23.38 | 1.32 | 17.62 | 3sGH...bDih |