- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 4,974.28
- Pooled SOL:
- $2,063.24
mSOL/SOL price stats on Solana
As of July 31, 2026, the current price of mSOL token on DEX Raydium CLMM is $102.46. mSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $153,240.16. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $173,642,721.00. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $661,353.86. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $661,353.86.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 611 in the last 24 hours, 374 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $153,240.16 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 10:53 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $102.46 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:41:44 AM | sell | $13.02 | $102.46 | 0.1772 | 1.39 | 0.1271 | 3f18...AcYK | |
| 07/31/2026 | 10:41:05 AM | buy | $5.44 | $102.4 | 0.0742 | 1.39 | 0.05321 | 3nnq...WCyE | |
| 07/31/2026 | 10:39:59 AM | buy | $1,113.3 | $102.48 | 15.14 | 1.39 | 10.86 | 2wCp...TzhM | |
| 07/31/2026 | 10:39:27 AM | buy | $8.66 | $102.4 | 0.118 | 1.39 | 0.08462 | nLeN...cuRX | |
| 07/31/2026 | 10:37:26 AM | buy | $0.02712 | $102.46 | 0.0003691 | 1.39 | 0.0002647 | 5eGd...uiTx | |
| 07/31/2026 | 10:37:25 AM | buy | $0.05012 | $102.46 | 0.000682 | 1.39 | 0.0004891 | 46Z2...so1G | |
| 07/31/2026 | 10:35:42 AM | buy | $9.95 | $102.47 | 0.1354 | 1.39 | 0.09717 | Dd9N...1Jyz | |
| 07/31/2026 | 10:31:49 AM | buy | $79.93 | $102.52 | 1.08 | 1.39 | 0.7796 | 122d...u45Q | |
| 07/31/2026 | 10:31:40 AM | buy | $27.75 | $102.52 | 0.3773 | 1.39 | 0.2706 | 2C5u...5QRZ | |
| 07/31/2026 | 10:31:36 AM | buy | $4.65 | $102.52 | 0.06332 | 1.39 | 0.04541 | 53qm...bGBa | |
| 07/31/2026 | 10:31:29 AM | buy | $15.33 | $102.52 | 0.2086 | 1.39 | 0.1496 | 59oT...rENS | |
| 07/31/2026 | 10:31:30 AM | buy | $15.69 | $102.52 | 0.2134 | 1.39 | 0.153 | K9pg...3Mqs | |
| 07/31/2026 | 10:31:29 AM | buy | $13.89 | $102.52 | 0.1889 | 1.39 | 0.1354 | 46AF...wdBk | |
| 07/31/2026 | 10:31:29 AM | buy | $15.69 | $102.52 | 0.2134 | 1.39 | 0.153 | 49W4...kmdA | |
| 07/31/2026 | 10:31:29 AM | buy | $13.91 | $102.52 | 0.1892 | 1.39 | 0.1356 | 3JUR...m1Us | |
| 07/31/2026 | 10:31:29 AM | buy | $159.85 | $102.52 | 2.17 | 1.39 | 1.55 | 4xzm...s2uj | |
| 07/31/2026 | 10:31:20 AM | buy | $0.4708 | $102.52 | 0.006403 | 1.39 | 0.004592 | 3dyc...fUMo | |
| 07/31/2026 | 10:31:13 AM | buy | $15.11 | $102.52 | 0.2056 | 1.39 | 0.1474 | 48yj...sWVC | |
| 07/31/2026 | 10:31:11 AM | buy | $1.5 | $102.52 | 0.02044 | 1.39 | 0.01466 | 5WiN...xXMq | |
| 07/31/2026 | 10:31:09 AM | buy | $1.87 | $102.52 | 0.0255 | 1.39 | 0.01829 | 4jwU...DQ2k |