- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 10,217.34
- Pooled SOL:
- $8,298
mSOL/SOL price stats on Solana
As of December 20, 2025, the current price of mSOL token on DEX Raydium CLMM is $169.65. mSOL price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 5591 trades with trading volume of $2,162,386.84. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $438,940,334.13. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $2,779,741.52. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $2,779,741.52.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5591 in the last 24 hours, 3412 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,162,386.84 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 2:48 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $169.65 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:44:47 AM | sell | $143.66 | $169.65 | 1.13 | 1.34 | 0.8468 | 5TYT...opb1 | |
| 12/20/2025 | 2:43:32 AM | sell | $7.57 | $169.44 | 0.06011 | 1.34 | 0.04468 | 4cpa...im9X | |
| 12/20/2025 | 2:39:17 AM | buy | $88.35 | $169.23 | 0.7025 | 1.34 | 0.522 | 3juZ...Xso6 | |
| 12/20/2025 | 2:38:30 AM | buy | $130.76 | $169.27 | 1.03 | 1.34 | 0.7725 | RbGX...CPTn | |
| 12/20/2025 | 2:35:57 AM | sell | $14.14 | $169.44 | 0.1123 | 1.34 | 0.0835 | 3oq6...rVYT | |
| 12/20/2025 | 2:35:57 AM | sell | $14.14 | $169.44 | 0.1123 | 1.34 | 0.08349 | 3ECC...svJ3 | |
| 12/20/2025 | 2:35:45 AM | sell | $11.12 | $169.44 | 0.08833 | 1.34 | 0.06565 | qCAP...3AS8 | |
| 12/20/2025 | 2:34:50 AM | buy | $391.53 | $169.36 | 3.11 | 1.34 | 2.31 | 5m2B...EsZo | |
| 12/20/2025 | 2:34:16 AM | sell | $56.84 | $169.27 | 0.4518 | 1.34 | 0.3358 | 3Bku...Xnww | |
| 12/20/2025 | 2:31:49 AM | sell | $5 | $169.07 | 0.03982 | 1.34 | 0.02959 | 4F1B...ZeCT | |
| 12/20/2025 | 2:30:44 AM | sell | $5.81 | $168.99 | 0.04632 | 1.34 | 0.03442 | 2XSC...3cgr | |
| 12/20/2025 | 2:26:44 AM | buy | $5.19 | $168.87 | 0.0414 | 1.34 | 0.03076 | 3Pjo...rwm6 | |
| 12/20/2025 | 2:23:04 AM | buy | $1.06 | $168.94 | 0.008478 | 1.34 | 0.0063 | 2Z3Z...4JuQ | |
| 12/20/2025 | 2:20:51 AM | buy | $6.49 | $169.05 | 0.0517 | 1.34 | 0.03842 | 3vu4...gLxc | |
| 12/20/2025 | 2:16:33 AM | sell | $57.56 | $169 | 0.4582 | 1.34 | 0.3405 | 5h3A...CGuv | |
| 12/20/2025 | 2:10:34 AM | buy | $14.6 | $168.68 | 0.1165 | 1.34 | 0.08657 | 2H3a...o5GM | |
| 12/20/2025 | 2:10:10 AM | buy | $4,898.96 | $168.68 | 39.08 | 1.34 | 29.04 | 3FmV...SpY8 | |
| 12/20/2025 | 2:05:57 AM | buy | $0.1323 | $168.73 | 0.001055 | 1.34 | 0.0007845 | 5BvG...Sk8f | |
| 12/20/2025 | 2:05:48 AM | buy | $7.54 | $168.73 | 0.06016 | 1.34 | 0.0447 | etWt...Ufnj | |
| 12/20/2025 | 2:05:45 AM | buy | $10.17 | $168.73 | 0.08117 | 1.34 | 0.06032 | NC2c...uEwZ |