WhatToFarm
/
Get started
12 Swap

Info about Mooner-SOL pair

Price USD
$0.0001194
Price
0.051313 SOL
TVL
$42,445.08
MKT CAP
$119.4K
5m
1.29%
1h
-59.69%
4h
-83.48%
24h
-83.17%
Share
TXNS
2K
Buys
602
Sells
1K
Volume
303K
Telegram price alerts
Pair:
AY8sxCneKrb7yDFxZRDfKnkYgscX9BY4Yz1fwpJSrwCA
Mooner:
zaRxYPsZmemdCtaBdsQ9gLFSp8XCixXq1Yd18Fs57qR
SOL:
So11111111111111111111111111111111111111112
Pooled Mooner:
177.25M
Pooled SOL:
$234.11

Mooner/SOL price stats on Solana

As of February 5, 2026, the current price of Mooner token on DEX Raydium CLMM is $0.0001194. Mooner price is down -83.17% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $303,108.29. Mooner token contract is zaRxYPsZmemdCtaBdsQ9gLFSp8XCixXq1Yd18Fs57qR with a market cap $119,417.96. The liquidity pool contract is AY8sxCneKrb7yDFxZRDfKnkYgscX9BY4Yz1fwpJSrwCA with total value locked (TVL) of $42,445.08. The Mooner/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mooner/SOL with the contract address AY8sxCneKrb7yDFxZRDfKnkYgscX9BY4Yz1fwpJSrwCA is $42,445.08.

The total transactions of Mooner/SOL is 2090 in the last 24 hours, 602 of which are buy transactions, and 1488 are sales transactions.

Mooner/SOL pool has a trading volume of $303,108.29 in the last 24 hours.

The exchange rate of 1 Mooner to SOL is 0.000001313, captured at 2:38 PM UTC.

The price of converting 1 Mooner to USD is $0.0001194 today.

Mooner-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20262:38:06 PMbuy$15.33$0.00011940.16860.051313128,377.88
8S4G7...sgYi
g3f9...CBE7
02/05/20262:38:03 PMsell$4.57$0.00011930.05030.05131238,310.94
7iuX9...tLtW
49R5...kGBp
02/05/20262:38:01 PMbuy$3.98$0.00011940.04380.05131333,353.66
E2UwS...vxmh
4CWz...iMuw
02/05/20262:37:46 PMsell$3.79$0.00011940.041750.05131231,802.35
CLCxi...YrVw
3sKZ...TwYU
02/05/20262:37:37 PMbuy$2.09$0.00011940.023080.05131317,577.36
BQ8UW...Dtmi
4Qdj...gGGH
02/05/20262:37:03 PMsell$31.43$0.00011610.34740.051283270,718.42
7W46P...kNf1
3gx9...wctZ
02/05/20262:37:03 PMsell$111.75$0.00011811.230.051305945,769.17
G6cPL...4Eue
4p7L...HxJx
02/05/20262:37:03 PMbuy$253.3$0.00011732.790.0512972.16M
FQLGK...qjix
W1kC...gTv6
02/05/20262:37:03 PMsell$109.53$0.00011691.210.051292936,887.55
4wWKE...CWJM
2HZ6...PXZc
02/05/20262:36:50 PMsell$5.4$0.00011880.059670.05131345,443.78
qYyTK...tGFU
23X3...BKRX
02/05/20262:36:49 PMbuy$1.14$0.00011890.012620.0513139,611.66
8xsiS...rHtC
GY5c...LbGa
02/05/20262:36:34 PMbuy$96.12$0.00011831.060.051307811,938.56
5fpbQ...jWAE
4ZwQ...AHjr
02/05/20262:36:34 PMsell$31.95$0.00011830.35290.051307269,970.44
6aca6...N6Cd
5YNp...EnXx
02/05/20262:36:34 PMsell$32.05$0.00011870.35410.051311270,022.89
Gibin...yYMv
5Qfk...KoQC
02/05/20262:36:34 PMsell$31.84$0.0001180.35170.051303269,855.89
EA1uN...snQo
3QVZ...TzC4
02/05/20262:36:30 PMsell$5.86$0.00011880.064870.05131349,380.77
65t1g...G9FX
8JBm...SAfv
02/05/20262:36:05 PMbuy$96.34$0.00011851.060.051308812,892.36
8GHqu...qpaS
5m9x...CqDc
02/05/20262:36:05 PMsell$31.91$0.00011810.35230.051304270,185.6
6Wybm...LiTL
5kMi...cCQi
02/05/20262:36:05 PMsell$32.17$0.00011880.35510.051312270,700.84
9XLoJ...bEhs
2ovc...w8iM
02/05/20262:36:05 PMsell$32.03$0.00011840.35360.051308270,363.16
AvWLi...yaGD
491s...TxAF