- WhatToFarm
- Solana
- Raydium CLMM
- Monki-SOL LPs
Info about Monki-SOL pair
- Pooled Monki:
- 5.37M
- Pooled SOL:
- $643.63
Monki/SOL price stats on Solana
As of February 3, 2026, the current price of Monki token on DEX Raydium CLMM is $0.0004225. Monki price is down -93.35% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $694,427.46. Monki token contract is 4VFW7MYkcZPpqPEfS3JoHg3EvQmtFrF5WeKrufVcMHrZ with a market cap $422,535.83. The liquidity pool contract is EPz992th38VbbTtpQRL4qeWGP4u8YTJHCpR4i6qUY72T with total value locked (TVL) of $67,057.66. The Monki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monki/SOL now?
The current liquidity of Monki/SOL with the contract address EPz992th38VbbTtpQRL4qeWGP4u8YTJHCpR4i6qUY72T is $67,057.66.
How many transactions are there in the Monki/SOL pool in the last 24 hours?
The total transactions of Monki/SOL is 837 in the last 24 hours, 302 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the Monki/SOL pool in the last 24 hours?
Monki/SOL pool has a trading volume of $694,427.46 in the last 24 hours.
What is the exchange rate of 1 Monki to SOL?
The exchange rate of 1 Monki to SOL is 0.000004197, captured at 8:26 PM UTC.
How much is 1 Monki in dollars?
The price of converting 1 Monki to USD is $0.0004225 today.
Monki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:59:55 PM | sell | $7.54 | $0.0004225 | 0.075 | 0.054197 | 17,867.7 | V6TJ...uhty | |
| 02/03/2026 | 4:56:36 PM | sell | $964.86 | $0.0006085 | 9.58 | 0.056044 | 1.59M | 2ErH...Zz4e | |
| 02/03/2026 | 4:56:36 PM | sell | $1,945.24 | $0.0004907 | 19.32 | 0.054874 | 3.96M | 5hjb...PVYr | |
| 02/03/2026 | 4:56:25 PM | sell | $46,734.43 | $0.002671 | 464.03 | 0.00002652 | 17.49M | 3TL2...3zPo | |
| 02/03/2026 | 4:56:15 PM | sell | $929.81 | $0.01115 | 9.22 | 0.0001106 | 83,377.48 | 5gRi...LkTm | |
| 02/03/2026 | 4:56:12 PM | buy | $100.81 | $0.0113 | 1 | 0.0001121 | 8,919.31 | 5iy2...U5Je | |
| 02/03/2026 | 4:56:12 PM | buy | $1.14 | $0.01128 | 0.01137 | 0.0001119 | 101.64 | 2dVM...gg9F | |
| 02/03/2026 | 4:56:09 PM | buy | $100.76 | $0.01126 | 1 | 0.0001117 | 8,948.38 | 5CQS...R8qq | |
| 02/03/2026 | 4:56:05 PM | buy | $351.05 | $0.01117 | 3.48 | 0.0001109 | 31,405.96 | 5NwL...K8e1 | |
| 02/03/2026 | 4:56:05 PM | sell | $1,956.21 | $0.01087 | 19.41 | 0.0001079 | 179,912.23 | 5FYh...oSXP | |
| 02/03/2026 | 4:56:05 PM | buy | $638.52 | $0.01064 | 6.33 | 0.0001056 | 59,978.27 | 2pbu...m3qv | |
| 02/03/2026 | 4:56:05 PM | buy | $1,006.66 | $0.01093 | 9.99 | 0.0001085 | 92,056.08 | 2Gwm...kv5f | |
| 02/03/2026 | 4:56:04 PM | sell | $724.97 | $0.01136 | 7.19 | 0.0001126 | 63,802.22 | 5dDW...M3xM | |
| 02/03/2026 | 4:55:49 PM | sell | $411 | $0.01157 | 4.07 | 0.0001147 | 35,493.47 | 3e63...Rn7h | |
| 02/03/2026 | 4:55:43 PM | buy | $217.98 | $0.0116 | 2.16 | 0.0001151 | 18,787.49 | 42vU...xQDf | |
| 02/03/2026 | 4:55:36 PM | buy | $286.47 | $0.01141 | 2.84 | 0.0001132 | 25,092.26 | 5Qnp...4j2j | |
| 02/03/2026 | 4:55:36 PM | buy | $1,053.03 | $0.01117 | 10.44 | 0.0001108 | 94,234.29 | 2Doe...6PfL | |
| 02/03/2026 | 4:55:36 PM | buy | $258.82 | $0.01151 | 2.56 | 0.0001142 | 22,475.76 | 5pQB...botv | |
| 02/03/2026 | 4:55:36 PM | sell | $1,602.26 | $0.01126 | 15.89 | 0.0001118 | 142,170.92 | 4qcW...RKw7 | |
| 02/03/2026 | 4:55:13 PM | buy | $780.95 | $0.0111 | 7.75 | 0.0001102 | 70,301.7 | 53iE...XaJS |