WhatToFarm
/
Get started
12 Swap

Info about MONJI-SOL pair

Price USD
$0.08343
Price
0.0009892 SOL
TVL
$177,999.82
MKT CAP
$83.4M
5m
0.60%
1h
0.60%
4h
-0.97%
24h
-0.27%
Share
TXNS
377
Buys
122
Sells
255
Volume
106K
Telegram price alerts
Pair:
DP9Q72RFXVmX9UtGim71tckoGXN1dCb6QWoKFDfS8fMd
MONJI:
AeVzGq6z1RndB9Tk9dGT6RPADjZJpQwX6tudqSRkmAgp
SOL:
So11111111111111111111111111111111111111112
Pooled MONJI:
1.06M
Pooled SOL:
$1,062.16

MONJI/SOL price stats on Solana

As of May 5, 2026, the current price of MONJI token on DEX Raydium CLMM is $0.08343. MONJI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $105,769.99. MONJI token contract is AeVzGq6z1RndB9Tk9dGT6RPADjZJpQwX6tudqSRkmAgp with a market cap $83,439,376.86. The liquidity pool contract is DP9Q72RFXVmX9UtGim71tckoGXN1dCb6QWoKFDfS8fMd with total value locked (TVL) of $177,999.82. The MONJI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MONJI/SOL with the contract address DP9Q72RFXVmX9UtGim71tckoGXN1dCb6QWoKFDfS8fMd is $177,999.82.

The total transactions of MONJI/SOL is 377 in the last 24 hours, 122 of which are buy transactions, and 255 are sales transactions.

MONJI/SOL pool has a trading volume of $105,769.99 in the last 24 hours.

The exchange rate of 1 MONJI to SOL is 0.0009892, captured at 12:54 AM UTC.

The price of converting 1 MONJI to USD is $0.08343 today.

MONJI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:54:09 AMbuy$280.85$0.083433.320.00098923,365.98
4bpBi...DHJa
4peW...KVfW
05/05/202612:52:01 AMsell$67.45$0.082580.80010.0009796816.75
34xGW...sLR1
2mu6...w11S
05/05/202612:50:01 AMbuy$226.38$0.082362.680.00097812,748.45
3FK2o...efx9
2ka2...RwVN
05/05/202612:49:58 AMsell$251.13$0.082372.980.00097823,048.7
4jWCJ...yhYx
3SPs...zTXd
05/05/202612:48:54 AMsell$286.26$0.082943.390.00098413,451.38
34xGW...sLR1
5BsY...cSBK
05/05/202612:47:53 AMsell$324.93$0.083493.850.00099093,891.83
8FBxi...DgAF
126H...6JUT
05/05/202612:47:51 AMbuy$109.11$0.083661.290.00099351,304.23
2oCwE...xhCi
5f1z...tUAY
05/05/202612:46:44 AMsell$481.27$0.084025.710.00099755,727.65
4jWCJ...yhYx
3cM9...GPmz
05/05/202612:45:39 AMsell$220$0.084682.610.0010052,598.04
34xGW...sLR1
3NGw...2aAM
05/05/202612:44:36 AMbuy$55.34$0.084840.65710.001007652.27
BKgQA...usr7
2WmC...RG4n
05/05/202612:44:32 AMsell$55.44$0.084820.65840.001007653.7
4jWCJ...yhYx
2iH6...RDoX
05/05/202612:44:30 AMsell$7.99$0.084880.094960.00100794.21
4jWCJ...yhYx
5uj8...kGqb
05/05/202612:43:29 AMsell$121.96$0.084981.440.0010091,435.19
34xGW...sLR1
2EeX...Wcf3
05/05/202612:43:27 AMbuy$132.41$0.084981.570.0010091,558.06
3KDq9...eF5F
55EG...kwAp
05/05/202612:43:24 AMsell$76.59$0.084920.90970.001008901.91
4jWCJ...yhYx
v6ey...1A6F
05/05/202612:41:24 AMsell$34.03$0.085030.40420.001009400.25
34xGW...sLR1
5fKp...Rf8e
05/05/202612:41:22 AMsell$113.29$0.085171.340.0010111,330.14
Fgj6R...TAQD
5iUx...RJ1m
05/05/202612:41:20 AMbuy$224.67$0.085082.660.001012,640.43
5QLwa...7a8J
5jus...WQbG
05/05/202612:40:19 AMbuy$244.63$0.084662.90.0010052,889.56
FPeHe...LV5t
4sAE...HnfP
05/05/202612:38:11 AMsell$77.47$0.08450.91960.001003916.78
4jWCJ...yhYx
5Vqv...o5tU