- WhatToFarm
- Solana
- Raydium CLMM
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 4.7M
- Pooled mSOL:
- $330.9
MNDE/mSOL price stats on Solana
As of October 19, 2025, the current price of MNDE token on DEX Raydium CLMM is $0.1066. MNDE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $11,387.04. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $74,757,689.04. The liquidity pool contract is 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG with total value locked (TVL) of $584,322.08. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG is $584,322.08.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 92 in the last 24 hours, 15 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $11,387.04 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0004278, captured at 7:38 AM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1066 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:10:43 AM | sell | $602.47 | $0.1066 | 2.41 | 0.0004278 | 5,648.56 | 2Lc3...5xgb | |
| 10/19/2025 | 4:50:51 AM | sell | $602.07 | $0.1065 | 2.41 | 0.0004283 | 5,648.56 | 32VC...CM8B | |
| 10/19/2025 | 4:35:06 AM | sell | $280.2 | $0.1068 | 1.12 | 0.0004288 | 2,623.06 | 3X1K...pDnK | |
| 10/19/2025 | 4:35:01 AM | sell | $257.46 | $0.1068 | 1.03 | 0.000429 | 2,408.94 | 4nGB...j1gM | |
| 10/19/2025 | 3:50:50 AM | sell | $50.12 | $0.1069 | 0.2012 | 0.0004293 | 468.71 | 44o7...pD6f | |
| 10/19/2025 | 3:50:50 AM | sell | $116.62 | $0.1069 | 0.4682 | 0.0004292 | 1,090.82 | 5TQp...EvLU | |
| 10/19/2025 | 3:50:02 AM | sell | $49.37 | $0.107 | 0.198 | 0.0004293 | 461.24 | 4msz...WaVc | |
| 10/18/2025 | 11:44:32 PM | sell | $204.8 | $0.1072 | 0.8202 | 0.0004294 | 1,909.83 | Uvco...FcNv | |
| 10/18/2025 | 11:20:51 PM | sell | $605.14 | $0.1071 | 2.42 | 0.0004298 | 5,648.56 | 3BYo...vtic | |
| 10/18/2025 | 10:40:47 PM | sell | $607.27 | $0.1075 | 2.43 | 0.0004304 | 5,648.56 | 2Rdq...nrzM | |
| 10/18/2025 | 10:31:03 PM | sell | $13.52 | $0.1076 | 0.05409 | 0.0004307 | 125.58 | 4ury...PC9A | |
| 10/18/2025 | 10:29:10 PM | sell | $23.24 | $0.1078 | 0.09286 | 0.0004307 | 215.58 | 2HGU...m8e9 | |
| 10/18/2025 | 10:20:41 PM | sell | $607.32 | $0.1075 | 2.43 | 0.000431 | 5,648.56 | 2ESH...2Rfx | |
| 10/18/2025 | 8:50:44 PM | sell | $607.86 | $0.1076 | 2.43 | 0.0004316 | 5,648.56 | 2otp...tFSw | |
| 10/18/2025 | 8:31:30 PM | sell | $51.09 | $0.108 | 0.2043 | 0.0004319 | 473.01 | AtHJ...cmse | |
| 10/18/2025 | 8:31:24 PM | sell | $48.13 | $0.108 | 0.1925 | 0.000432 | 445.66 | VVHN...ohfd | |
| 10/18/2025 | 8:31:21 PM | sell | $21.39 | $0.108 | 0.0856 | 0.000432 | 198.12 | 3iTQ...K8Tn | |
| 10/18/2025 | 8:31:21 PM | sell | $20.83 | $0.1079 | 0.08334 | 0.000432 | 192.91 | 3ywc...bqxW | |
| 10/18/2025 | 8:31:19 PM | sell | $33.54 | $0.1079 | 0.1342 | 0.000432 | 310.66 | 3d8M...CThn | |
| 10/18/2025 | 8:31:03 PM | sell | $30.3 | $0.1078 | 0.1214 | 0.0004321 | 280.95 | yGWV...oKn7 |