- WhatToFarm
- Solana
- Raydium CLMM
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 4.05M
- Pooled mSOL:
- $513.54
MNDE/mSOL price stats on Solana
As of August 18, 2025, the current price of MNDE token on DEX Raydium CLMM is $0.1165. MNDE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,284.70. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $116,105,849.00. The liquidity pool contract is 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG with total value locked (TVL) of $594,859.57. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG is $594,859.57.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $2,284.70 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.000478, captured at 6:21 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1165 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:32:27 PM | sell | $100.11 | $0.1165 | 0.4107 | 0.000478 | 859.1 | 2Twn...mCud | |
| 08/18/2025 | 4:11:44 PM | sell | $29.89 | $0.1161 | 0.123 | 0.0004781 | 257.41 | 3KWR...Rfwc | |
| 08/18/2025 | 4:11:43 PM | sell | $30.5 | $0.1161 | 0.1255 | 0.0004782 | 262.61 | 4sCw...bLFD | |
| 08/18/2025 | 4:11:43 PM | sell | $31.3 | $0.1161 | 0.1288 | 0.0004782 | 269.46 | 2PkF...RcyU | |
| 08/18/2025 | 4:11:32 PM | sell | $120.22 | $0.1161 | 0.495 | 0.0004783 | 1,034.92 | byeP...2ntV | |
| 08/18/2025 | 4:11:32 PM | sell | $23.07 | $0.1161 | 0.09501 | 0.0004784 | 198.6 | wQNx...HJAw | |
| 08/18/2025 | 4:11:26 PM | sell | $50.04 | $0.1161 | 0.2061 | 0.0004784 | 430.92 | 5NHF...7JPV | |
| 08/18/2025 | 4:11:07 PM | sell | $58.09 | $0.116 | 0.2395 | 0.0004785 | 500.62 | 2KCY...G9GJ | |
| 08/18/2025 | 4:11:07 PM | sell | $58.1 | $0.116 | 0.2395 | 0.0004785 | 500.63 | 414R...NwEy | |
| 08/18/2025 | 4:11:03 PM | sell | $61.45 | $0.1161 | 0.2532 | 0.0004786 | 529.11 | Qxhn...DAZe | |
| 08/18/2025 | 4:07:37 PM | sell | $61.42 | $0.1161 | 0.2532 | 0.0004786 | 528.95 | 3uJy...maS5 | |
| 08/18/2025 | 4:07:31 PM | sell | $58.1 | $0.1161 | 0.2395 | 0.0004787 | 500.41 | 5TnM...5iYV | |
| 08/18/2025 | 4:07:08 PM | sell | $77.01 | $0.1161 | 0.3175 | 0.0004788 | 663.26 | 4rgw...tozY | |
| 08/18/2025 | 4:06:24 PM | sell | $55.21 | $0.116 | 0.2279 | 0.0004789 | 475.93 | 46hc...rzSA | |
| 08/18/2025 | 4:06:23 PM | sell | $58.08 | $0.1161 | 0.2395 | 0.0004789 | 500.23 | Su1n...7opj | |
| 08/18/2025 | 4:06:20 PM | sell | $42.36 | $0.1159 | 0.1749 | 0.000479 | 365.23 | 4jeZ...NjeK | |
| 08/18/2025 | 4:06:11 PM | sell | $19.25 | $0.116 | 0.07952 | 0.0004791 | 165.98 | d9qk...ryxr | |
| 08/18/2025 | 4:06:11 PM | sell | $61.31 | $0.116 | 0.2532 | 0.000479 | 528.57 | 3zE5...mRY1 | |
| 08/18/2025 | 4:05:53 PM | sell | $43.18 | $0.116 | 0.1782 | 0.0004791 | 372.02 | 4u3y...esVZ | |
| 08/18/2025 | 4:05:52 PM | sell | $36.04 | $0.116 | 0.1488 | 0.0004792 | 310.62 | 4cVE...TEHn |