- WhatToFarm
- Solana
- Raydium CLMM
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 4.02M
- Pooled mSOL:
- $604.97
MNDE/mSOL price stats on Solana
As of September 6, 2025, the current price of MNDE token on DEX Raydium CLMM is $0.1375. MNDE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $51,335.04. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $94,310,289.03. The liquidity pool contract is 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG with total value locked (TVL) of $703,693.75. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG is $703,693.75.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 113 in the last 24 hours, 85 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $51,335.04 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0005144, captured at 12:47 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1375 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:57:59 AM | buy | $2,696.36 | $0.1375 | 10.08 | 0.0005144 | 19,596.21 | 4Paa...7JWs | |
| 09/06/2025 | 11:55:58 AM | buy | $3,899.56 | $0.1368 | 14.56 | 0.0005111 | 28,496.28 | DnPc...ERVa | |
| 09/06/2025 | 11:50:51 AM | buy | $30.4 | $0.1361 | 0.1135 | 0.0005085 | 223.36 | 5k3w...TCuM | |
| 09/06/2025 | 11:30:32 AM | buy | $49.15 | $0.136 | 0.1836 | 0.0005084 | 361.15 | 3Qrc...LcWM | |
| 09/06/2025 | 11:29:51 AM | buy | $2.72 | $0.136 | 0.01018 | 0.0005084 | 20.03 | p9ZV...ZW34 | |
| 09/06/2025 | 11:29:32 AM | buy | $2.87 | $0.136 | 0.01073 | 0.0005084 | 21.1 | 25nY...xEco | |
| 09/06/2025 | 11:28:27 AM | buy | $3.03 | $0.136 | 0.01132 | 0.0005084 | 22.27 | 2k55...Pszj | |
| 09/06/2025 | 11:28:09 AM | buy | $3.19 | $0.1359 | 0.01195 | 0.0005084 | 23.5 | 2v1R...yzTL | |
| 09/06/2025 | 11:26:24 AM | buy | $6.93 | $0.136 | 0.02591 | 0.0005084 | 50.97 | 2Tx7...bdmo | |
| 09/06/2025 | 11:25:03 AM | buy | $3.58 | $0.136 | 0.01338 | 0.0005084 | 26.32 | 2afP...wfjx | |
| 09/06/2025 | 11:23:35 AM | buy | $3.77 | $0.1361 | 0.01409 | 0.0005084 | 27.72 | 4DPC...oFE5 | |
| 09/06/2025 | 11:23:14 AM | buy | $4.23 | $0.1361 | 0.01581 | 0.0005084 | 31.09 | 4rnh...WW67 | |
| 09/06/2025 | 11:22:37 AM | buy | $4.22 | $0.1361 | 0.01578 | 0.0005084 | 31.05 | 55E9...hsgS | |
| 09/06/2025 | 11:21:10 AM | buy | $4.46 | $0.1361 | 0.01666 | 0.0005084 | 32.77 | Xt6e...RC4s | |
| 09/06/2025 | 11:20:22 AM | buy | $4.7 | $0.1362 | 0.01755 | 0.0005084 | 34.52 | NqES...bcqW | |
| 09/06/2025 | 11:19:45 AM | buy | $4.97 | $0.1362 | 0.01856 | 0.0005084 | 36.51 | 3eMD...VEsT | |
| 09/06/2025 | 11:19:12 AM | buy | $5.23 | $0.1362 | 0.01955 | 0.0005084 | 38.46 | 2X8V...V5cW | |
| 09/06/2025 | 11:18:54 AM | buy | $5.54 | $0.1362 | 0.02068 | 0.0005084 | 40.67 | v4wE...NhtF | |
| 09/06/2025 | 11:18:36 AM | buy | $5.84 | $0.1362 | 0.02182 | 0.0005084 | 42.93 | 5rEi...SQ2t | |
| 09/06/2025 | 11:18:19 AM | buy | $6.18 | $0.1364 | 0.02304 | 0.0005084 | 45.31 | 4PY5...HkLK |