- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 669,786.18
- Pooled SOL:
- $2,125.13
ME/SOL price stats on Solana
As of September 28, 2025, the current price of ME token on DEX Raydium CLMM is $0.648. ME price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $312,770.91. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $648,034,349.84. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $866,797.54. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $866,797.54.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 2875 in the last 24 hours, 1466 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $312,770.91 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.003182, captured at 12:43 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.648 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:48 AM | buy | $295.27 | $0.648 | 1.45 | 0.003182 | 455.63 | 5Xj5...BK1m | |
| 09/28/2025 | 12:42:25 AM | buy | $73.53 | $0.648 | 0.3608 | 0.003179 | 113.47 | 2ZBR...dgUu | |
| 09/28/2025 | 12:42:24 AM | sell | $305.39 | $0.6477 | 1.49 | 0.003178 | 471.49 | 2PW1...FQPh | |
| 09/28/2025 | 12:42:05 AM | buy | $305.48 | $0.6479 | 1.5 | 0.003181 | 471.49 | 3An2...qHee | |
| 09/28/2025 | 12:41:43 AM | sell | $315.5 | $0.6478 | 1.54 | 0.003178 | 487.03 | 4MaX...N8qv | |
| 09/28/2025 | 12:41:25 AM | sell | $75.64 | $0.6481 | 0.3712 | 0.00318 | 116.71 | 58Xs...qGXP | |
| 09/28/2025 | 12:41:23 AM | buy | $315.8 | $0.6484 | 1.55 | 0.003182 | 487.03 | 53W8...Vv9h | |
| 09/28/2025 | 12:40:36 AM | buy | $6.19 | $0.647 | 0.03045 | 0.00318 | 9.57 | 2Mm8...s76u | |
| 09/28/2025 | 12:40:25 AM | buy | $199.91 | $0.6465 | 0.9828 | 0.003178 | 309.19 | 5ggf...P5Uu | |
| 09/28/2025 | 12:40:15 AM | buy | $156.37 | $0.6459 | 0.769 | 0.003176 | 242.1 | 8VsL...MgpD | |
| 09/28/2025 | 12:40:15 AM | sell | $314.86 | $0.6454 | 1.54 | 0.003174 | 487.8 | YZWS...7rqA | |
| 09/28/2025 | 12:39:56 AM | buy | $314.86 | $0.6454 | 1.55 | 0.003177 | 487.8 | 2Ebg...dDM5 | |
| 09/28/2025 | 12:39:36 AM | buy | $1.29 | $0.6451 | 0.006376 | 0.003175 | 2 | 425G...oxd6 | |
| 09/28/2025 | 12:39:32 AM | sell | $324.58 | $0.6449 | 1.59 | 0.003174 | 503.25 | 3Ybg...VNWH | |
| 09/28/2025 | 12:39:26 AM | sell | $85.92 | $0.6455 | 0.4229 | 0.003177 | 133.1 | qF57...ZCqG | |
| 09/28/2025 | 12:39:15 AM | buy | $325.04 | $0.6458 | 1.6 | 0.003179 | 503.25 | 2tkB...Skaz | |
| 09/28/2025 | 12:38:55 AM | buy | $0.1278 | $0.6459 | 0.0006288 | 0.003177 | 0.1979 | 2hQH...Qwwd | |
| 09/28/2025 | 12:38:55 AM | buy | $92.7 | $0.6458 | 0.4559 | 0.003176 | 143.53 | 4fZy...EJCz | |
| 09/28/2025 | 12:38:55 AM | sell | $322.89 | $0.6455 | 1.58 | 0.003174 | 500.2 | 2Hob...sqak | |
| 09/28/2025 | 12:38:15 AM | buy | $1,091.39 | $0.6449 | 5.36 | 0.003172 | 1,692.23 | 2tNv...m1qV |