- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 604,999.81
- Pooled SOL:
- $2,310.32
ME/SOL price stats on Solana
As of August 18, 2025, the current price of ME token on DEX Raydium CLMM is $0.7008. ME price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $56,981.13. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $700,889,050.92. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $848,251.77. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $848,251.77.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 764 in the last 24 hours, 232 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $56,981.13 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.003817, captured at 6:26 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.7008 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:23:24 PM | buy | $96.78 | $0.7008 | 0.5271 | 0.003817 | 138.08 | 65pk...VDi1 | |
| 08/18/2025 | 6:23:24 PM | buy | $457.62 | $0.6999 | 2.49 | 0.003812 | 653.78 | 3RNm...nnQ7 | |
| 08/18/2025 | 6:23:23 PM | sell | $699.66 | $0.6996 | 3.81 | 0.00381 | 1,000 | 9M3N...mktF | |
| 08/18/2025 | 6:21:14 PM | buy | $87.19 | $0.6994 | 0.4759 | 0.003817 | 124.65 | LDaf...EmNZ | |
| 08/18/2025 | 6:19:45 PM | sell | $22.84 | $0.7014 | 0.1243 | 0.003817 | 32.57 | 4n4N...gBmM | |
| 08/18/2025 | 6:19:44 PM | sell | $11.16 | $0.7014 | 0.06074 | 0.003817 | 15.91 | aoEc...6sVw | |
| 08/18/2025 | 6:19:38 PM | sell | $22.84 | $0.7014 | 0.1243 | 0.003818 | 32.57 | 2NAM...mc1n | |
| 08/18/2025 | 6:19:35 PM | sell | $11.16 | $0.7014 | 0.06075 | 0.003818 | 15.91 | u9nc...9eqQ | |
| 08/18/2025 | 6:19:34 PM | sell | $23.3 | $0.7014 | 0.1268 | 0.003818 | 33.22 | 5ezb...kL4C | |
| 08/18/2025 | 6:19:32 PM | sell | $4.51 | $0.7015 | 0.02457 | 0.003818 | 6.43 | 3oWC...88Sa | |
| 08/18/2025 | 6:16:44 PM | sell | $314.6 | $0.6991 | 1.71 | 0.003813 | 450 | 2HMo...LnCo | |
| 08/18/2025 | 6:16:44 PM | buy | $229.3 | $0.6991 | 1.25 | 0.003816 | 327.98 | 2nEL...cq8d | |
| 08/18/2025 | 6:16:44 PM | buy | $233.11 | $0.6999 | 1.27 | 0.00382 | 333.06 | 4FrP...s5m1 | |
| 08/18/2025 | 6:14:56 PM | buy | $26.1 | $0.7002 | 0.1423 | 0.003817 | 37.27 | 2dmT...VaS9 | |
| 08/18/2025 | 6:14:56 PM | sell | $3.7 | $0.6995 | 0.02021 | 0.003813 | 5.3 | 5Ezx...pGcP | |
| 08/18/2025 | 6:14:41 PM | buy | $99.04 | $0.7001 | 0.5399 | 0.003816 | 141.46 | 2PAN...tj8Z | |
| 08/18/2025 | 6:14:41 PM | sell | $1.81 | $0.6992 | 0.009894 | 0.003811 | 2.59 | 3Mxr...9kTb | |
| 08/18/2025 | 6:12:13 PM | buy | $67.51 | $0.6998 | 0.3678 | 0.003813 | 96.48 | 49tg...rBys | |
| 08/18/2025 | 6:09:37 PM | sell | $105.12 | $0.7008 | 0.5714 | 0.003809 | 150 | 5Mn6...U92G | |
| 08/18/2025 | 6:07:15 PM | sell | $11.5 | $0.7015 | 0.06245 | 0.003809 | 16.39 | sS6z...BXZG |