- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 706,319.62
- Pooled SOL:
- $1,177.72
ME/SOL price stats on Solana
As of November 11, 2025, the current price of ME token on DEX Raydium CLMM is $0.4325. ME price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $101,823.73. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $432,569,943.12. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $504,588.45. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $504,588.45.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 2225 in the last 24 hours, 1100 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $101,823.73 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.002559, captured at 4:43 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.4325 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:41:18 AM | sell | $15.51 | $0.4325 | 0.09181 | 0.002559 | 35.87 | C8Ma...qgu1 | |
| 11/11/2025 | 4:39:45 AM | buy | $11.94 | $0.433 | 0.07065 | 0.002561 | 27.57 | 3EsN...n2pz | |
| 11/11/2025 | 4:39:06 AM | buy | $3.58 | $0.4329 | 0.02119 | 0.002561 | 8.27 | 2Z1x...WECQ | |
| 11/11/2025 | 4:38:09 AM | buy | $10.94 | $0.4329 | 0.06475 | 0.002561 | 25.28 | 2u7u...rXRw | |
| 11/11/2025 | 4:34:57 AM | sell | $56.14 | $0.4325 | 0.3322 | 0.002559 | 129.79 | Xowp...Jprv | |
| 11/11/2025 | 4:34:57 AM | buy | $5.86 | $0.4329 | 0.0347 | 0.002561 | 13.54 | 419w...MPTf | |
| 11/11/2025 | 4:34:56 AM | buy | $41.19 | $0.433 | 0.2437 | 0.002562 | 95.12 | 48cG...Ewm7 | |
| 11/11/2025 | 4:34:56 AM | sell | $60.1 | $0.4326 | 0.3556 | 0.002559 | 138.91 | 3RS1...fANx | |
| 11/11/2025 | 4:27:52 AM | sell | $2.2 | $0.4334 | 0.01305 | 0.002564 | 5.09 | 3QC4...weA4 | |
| 11/11/2025 | 4:33:34 AM | sell | $45.06 | $0.4328 | 0.2666 | 0.002561 | 104.1 | FTDH...PoYW | |
| 11/11/2025 | 4:31:38 AM | buy | $438.7 | $0.434 | 2.59 | 0.002567 | 1,010.78 | 3gU6...Qkjq | |
| 11/11/2025 | 4:31:38 AM | sell | $359.35 | $0.4337 | 2.12 | 0.002566 | 828.44 | 28mS...UAME | |
| 11/11/2025 | 4:30:29 AM | sell | $46.64 | $0.4327 | 0.2759 | 0.00256 | 107.78 | 3FYV...yZdd | |
| 11/11/2025 | 4:30:28 AM | sell | $46.29 | $0.4329 | 0.2739 | 0.002561 | 106.93 | 4Ghw...Rzsv | |
| 11/11/2025 | 4:29:03 AM | sell | $49.87 | $0.4331 | 0.295 | 0.002562 | 115.14 | 36ju...bBru | |
| 11/11/2025 | 4:28:32 AM | sell | $45.08 | $0.4333 | 0.2667 | 0.002564 | 104.03 | 461f...NwZv | |
| 11/11/2025 | 4:27:19 AM | sell | $45.19 | $0.4335 | 0.2673 | 0.002565 | 104.23 | 2oKk...vHYf | |
| 11/11/2025 | 4:25:48 AM | sell | $46.42 | $0.4337 | 0.2747 | 0.002566 | 107.03 | 56UU...GckV | |
| 11/11/2025 | 4:24:40 AM | sell | $45.8 | $0.4339 | 0.271 | 0.002567 | 105.54 | 49h6...mbCN | |
| 11/11/2025 | 4:24:13 AM | sell | $48.8 | $0.4341 | 0.2887 | 0.002568 | 112.39 | 4fbv...Dc13 |