WhatToFarm
/
12 Swap

Info about ME-SOL pair

Price USD
$0.09303
Price
0.0011 SOL
TVL
$521,541.06
MKT CAP
$93M
5m
-0.02%
1h
0.35%
4h
-0.94%
24h
-4.33%
Share
TXNS
1K
Buys
728
Sells
545
Volume
22K
Telegram price alerts
Pair:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
1.47M
Pooled SOL:
$4,547.19

ME/SOL price stats on Solana

As of May 19, 2026, the current price of ME token on DEX Raydium CLMM is $0.09303. ME price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $22,408.28. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $93,035,211.31. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $521,541.06. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $521,541.06.

The total transactions of ME/SOL is 1273 in the last 24 hours, 728 of which are buy transactions, and 545 are sales transactions.

ME/SOL pool has a trading volume of $22,408.28 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.0011, captured at 9:26 PM UTC.

The price of converting 1 ME to USD is $0.09303 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20269:24:43 PMbuy$20$0.093030.23650.0011214.973gHE...YbKw
05/19/20269:23:20 PMbuy$24.44$0.093040.28910.0011262.695uEu...QTj3
05/19/20269:22:27 PMsell$7.81$0.092990.092490.001184.07rQSu...zWL2
05/19/20269:21:16 PMbuy$29.41$0.092980.34820.0011316.384rTz...1edF
05/19/20269:21:15 PMsell$10.63$0.092860.12590.001099114.56hJXD...nvdW
05/19/20269:21:17 PMbuy$19.98$0.093070.23650.001101214.73nxp...fKKz
05/19/20269:20:09 PMbuy$19.98$0.092970.23650.0011214.9358BN...22MH
05/19/20269:20:08 PMsell$10.15$0.092860.12020.001099109.385zw4...EUH1
05/19/20269:19:43 PMsell$8.65$0.09290.10240.00109993.132W7W...vGmj
05/19/20269:18:50 PMbuy$19.98$0.093050.23640.0011214.7648VL...2eTA
05/19/20269:18:49 PMbuy$25.68$0.092970.30390.0011276.314JqU...R7f2
05/19/20269:17:35 PMsell$8.33$0.092960.098570.00109989.625pxu...UnZi
05/19/20269:16:40 PMsell$8.42$0.093110.099590.001190.485hZH...GTrf
05/19/20269:13:54 PMsell$8.1$0.093110.09590.00110187.064ytN...qsgF
05/19/20269:13:22 PMsell$8.52$0.093190.10070.00110191.423Sse...Dug7
05/19/20269:12:58 PMsell$11.23$0.092820.1330.001099121.05Lk9w...jJGH
05/19/20269:13:01 PMbuy$46.48$0.092970.55060.0011015005ARy...kW8s
05/19/20269:13:03 PMbuy$19.97$0.093090.23660.001102214.575wDV...aAL3
05/19/20269:12:06 PMbuy$30.35$0.092910.35960.0011326.712khf...T8tZ
05/19/20269:11:02 PMsell$13.8$0.092910.16340.0011148.565Rv7...w6ny