- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 2.52M
- Pooled SOL:
- $1,144.3
ME/SOL price stats on Solana
As of December 25, 2025, the current price of ME token on DEX Raydium CLMM is $0.2063. ME price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $169,147.32. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $206,306,151.83. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $658,971.26. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $658,971.26.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 1914 in the last 24 hours, 917 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $169,147.32 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001689, captured at 2:30 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2063 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:20:27 PM | sell | $39.16 | $0.2063 | 0.3207 | 0.001689 | 189.82 | 3JEc...SwG4 | |
| 12/25/2025 | 2:14:45 PM | sell | $7.18 | $0.2063 | 0.05886 | 0.001689 | 34.83 | 453j...4MYf | |
| 12/25/2025 | 2:13:31 PM | buy | $106.2 | $0.2066 | 0.8691 | 0.001691 | 513.97 | 4m4S...CXTd | |
| 12/25/2025 | 2:10:49 PM | sell | $8.46 | $0.2065 | 0.06925 | 0.001689 | 41 | kcyQ...hMaW | |
| 12/25/2025 | 2:10:01 PM | sell | $499.36 | $0.2066 | 4.08 | 0.00169 | 2,416.49 | 2F3E...QPhR | |
| 12/25/2025 | 2:08:43 PM | buy | $135.75 | $0.2069 | 1.11 | 0.001693 | 655.85 | 2rfe...rZPQ | |
| 12/25/2025 | 2:07:00 PM | buy | $280.5 | $0.2066 | 2.29 | 0.001692 | 1,357.47 | 2G4m...mEhE | |
| 12/25/2025 | 2:07:00 PM | buy | $90.71 | $0.2063 | 0.7429 | 0.00169 | 439.55 | 4ne8...4R4e | |
| 12/25/2025 | 2:07:00 PM | buy | $116.27 | $0.2064 | 0.9522 | 0.00169 | 563.16 | 2ZWi...hs4v | |
| 12/25/2025 | 2:02:59 PM | buy | $7.18 | $0.2063 | 0.05886 | 0.001689 | 34.83 | 4AJn...sQZr | |
| 12/25/2025 | 2:02:41 PM | buy | $72.93 | $0.2061 | 0.5978 | 0.001689 | 353.85 | 2JMV...W5zM | |
| 12/25/2025 | 1:53:31 PM | buy | $0.1781 | $0.2065 | 0.001456 | 0.001689 | 0.8622 | Awpm...ngJ6 | |
| 12/25/2025 | 1:48:47 PM | sell | $150.02 | $0.206 | 1.22 | 0.001688 | 728.15 | 2jRd...5msz | |
| 12/25/2025 | 1:45:27 PM | sell | $150.09 | $0.2061 | 1.22 | 0.001689 | 727.97 | 4imC...V8XT | |
| 12/25/2025 | 1:42:59 PM | buy | $84.27 | $0.2065 | 0.6899 | 0.001691 | 407.98 | 4PHp...rtGy | |
| 12/25/2025 | 1:41:17 PM | buy | $4.28 | $0.2063 | 0.03515 | 0.001691 | 20.78 | 5tZc...H7KB | |
| 12/25/2025 | 1:41:08 PM | buy | $5.52 | $0.2063 | 0.04528 | 0.001691 | 26.77 | hKhy...8MxT | |
| 12/25/2025 | 1:41:08 PM | buy | $31.66 | $0.2063 | 0.2595 | 0.001691 | 153.45 | 7cHz...x2qg | |
| 12/25/2025 | 1:41:08 PM | sell | $499.14 | $0.2063 | 4.09 | 0.001691 | 2,419.02 | 23g4...8AJV | |
| 12/25/2025 | 1:39:13 PM | sell | $150.02 | $0.2063 | 1.23 | 0.001693 | 726.92 | 4c7o...H2XU |