Info about ME-SOL pair
- Pooled ME:
- 656,711.06
- Pooled SOL:
- $2,135.28
ME/SOL price stats on Solana
As of September 6, 2025, the current price of ME token on DEX Raydium CLMM is $0.6564. ME price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $69,008.87. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $656,442,395.86. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $863,605.71. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $863,605.71.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 1244 in the last 24 hours, 564 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $69,008.87 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00324, captured at 12:47 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.6564 today.
ME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 12:39:09 PM | buy | $91.14 | $0.6564 | 0.45 | 0.00324 | 138.85 | 2XNP...tyW1 | |
09/06/2025 | 12:36:43 PM | sell | $98.35 | $0.6557 | 0.4856 | 0.003237 | 150 | 24De...2JdK | |
09/06/2025 | 12:33:35 PM | sell | $93.25 | $0.6562 | 0.4602 | 0.003239 | 142.1 | qKUN...9dKj | |
09/06/2025 | 12:31:48 PM | sell | $10.36 | $0.6574 | 0.05106 | 0.003239 | 15.76 | 4xiC...DYJn | |
09/06/2025 | 12:31:20 PM | sell | $10.56 | $0.6572 | 0.05209 | 0.00324 | 16.07 | 5jWn...zSxR | |
09/06/2025 | 12:31:18 PM | sell | $10.56 | $0.6571 | 0.05209 | 0.00324 | 16.07 | 4gqA...BQgK | |
09/06/2025 | 12:31:17 PM | sell | $10.56 | $0.6571 | 0.05209 | 0.00324 | 16.07 | 3KTA...tRFF | |
09/06/2025 | 12:31:08 PM | sell | $10.56 | $0.6572 | 0.05209 | 0.00324 | 16.07 | 1bpH...ddYX | |
09/06/2025 | 12:30:47 PM | sell | $10.56 | $0.6572 | 0.0521 | 0.00324 | 16.07 | 3x4S...eBRD | |
09/06/2025 | 12:30:46 PM | sell | $10.56 | $0.6572 | 0.0521 | 0.00324 | 16.07 | 3sXm...ciQ6 | |
09/06/2025 | 12:25:42 PM | sell | $13.01 | $0.6567 | 0.06421 | 0.003241 | 19.81 | 4jig...h7bj | |
09/06/2025 | 12:11:00 PM | buy | $25.33 | $0.658 | 0.1249 | 0.003245 | 38.5 | 2cZX...zhuy | |
09/06/2025 | 12:09:58 PM | sell | $10.56 | $0.6571 | 0.05211 | 0.003241 | 16.07 | 2TFf...D1Kb | |
09/06/2025 | 12:09:52 PM | sell | $9.95 | $0.6571 | 0.0491 | 0.003241 | 15.14 | sUNR...EH82 | |
09/06/2025 | 12:06:49 PM | sell | $151.02 | $0.6579 | 0.745 | 0.003245 | 229.54 | kge3...4x9W | |
09/06/2025 | 12:06:49 PM | sell | $173.05 | $0.6574 | 0.8537 | 0.003243 | 263.22 | 5nVa...61b2 | |
09/06/2025 | 12:00:20 PM | buy | $75.77 | $0.6562 | 0.3746 | 0.003244 | 115.46 | 4joL...fSqs | |
09/06/2025 | 11:56:31 AM | buy | $76.56 | $0.6567 | 0.3781 | 0.003243 | 116.58 | 2gJ4...13dc | |
09/06/2025 | 11:56:24 AM | buy | $69.44 | $0.6564 | 0.3429 | 0.003242 | 105.78 | AEy9...ZPEt | |
09/06/2025 | 11:55:11 AM | buy | $68.11 | $0.6555 | 0.3367 | 0.003241 | 103.89 | 4CLL...wL4R |