- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 3.34M
- Pooled SOL:
- $680.57
ME/SOL price stats on Solana
As of January 15, 2026, the current price of ME token on DEX Raydium CLMM is $0.2333. ME price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 12294 trades with trading volume of $1,667,405.60. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $233,368,101.70. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $878,287.54. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $878,287.54.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 12294 in the last 24 hours, 5923 of which are buy transactions, and 6371 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,667,405.60 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001611, captured at 8:51 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2333 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:50:35 AM | sell | $34.08 | $0.2333 | 0.2353 | 0.001611 | 146.05 | 2qaK...Gocs | |
| 01/15/2026 | 8:50:21 AM | sell | $32.26 | $0.2333 | 0.2229 | 0.001612 | 138.26 | AQbr...CYjY | |
| 01/15/2026 | 8:50:18 AM | buy | $0.04133 | $0.2336 | 0.0002856 | 0.001614 | 0.1769 | 5xma...GTGN | |
| 01/15/2026 | 8:50:18 AM | buy | $6.54 | $0.2336 | 0.0452 | 0.001614 | 28 | 2tsy...FENa | |
| 01/15/2026 | 8:50:17 AM | sell | $36.08 | $0.2334 | 0.2492 | 0.001613 | 154.54 | 2UZc...EN9H | |
| 01/15/2026 | 8:49:46 AM | sell | $34.37 | $0.2335 | 0.2376 | 0.001614 | 147.2 | QXae...yDnd | |
| 01/15/2026 | 8:47:54 AM | sell | $31.77 | $0.2334 | 0.2198 | 0.001615 | 136.13 | 5fa5...kgF3 | |
| 01/15/2026 | 8:47:15 AM | buy | $7.51 | $0.2337 | 0.052 | 0.001617 | 32.15 | 3We7...6P7C | |
| 01/15/2026 | 8:47:15 AM | buy | $0.301 | $0.2337 | 0.002082 | 0.001617 | 1.28 | 2CkG...PHJ8 | |
| 01/15/2026 | 8:47:15 AM | sell | $34.42 | $0.2336 | 0.2381 | 0.001616 | 147.35 | 5989...C1dS | |
| 01/15/2026 | 8:47:02 AM | sell | $36.68 | $0.2337 | 0.254 | 0.001618 | 156.93 | 5dVw...18oB | |
| 01/15/2026 | 8:47:02 AM | sell | $41.6 | $0.2335 | 0.288 | 0.001617 | 178.09 | fx8k...T2XS | |
| 01/15/2026 | 8:46:59 AM | sell | $41.1 | $0.2339 | 0.2845 | 0.001619 | 175.68 | 5xfK...ZGDp | |
| 01/15/2026 | 8:46:35 AM | sell | $32 | $0.2341 | 0.2215 | 0.001621 | 136.65 | whK1...CDfh | |
| 01/15/2026 | 8:46:33 AM | sell | $55.29 | $0.2344 | 0.3826 | 0.001622 | 235.87 | 3QkH...S28m | |
| 01/15/2026 | 8:46:32 AM | sell | $44.77 | $0.2345 | 0.3098 | 0.001623 | 190.89 | 3nCB...rE1A | |
| 01/15/2026 | 8:46:32 AM | buy | $28.72 | $0.2347 | 0.1987 | 0.001624 | 122.37 | 4xSa...dgPQ | |
| 01/15/2026 | 8:46:29 AM | sell | $0.7078 | $0.2351 | 0.004897 | 0.001627 | 3 | NVph...gDze | |
| 01/15/2026 | 8:46:29 AM | sell | $107.73 | $0.2349 | 0.7455 | 0.001625 | 458.62 | KvDv...R5Kx | |
| 01/15/2026 | 8:46:29 AM | buy | $502.3 | $0.2355 | 3.47 | 0.00163 | 2,132.06 | 5Rfo...83eJ |