- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 1.49M
- Pooled SOL:
- $4,668.81
ME/SOL price stats on Solana
As of April 7, 2026, the current price of ME token on DEX Raydium CLMM is $0.1012. ME price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $375,950.82. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $101,296,470.80. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $519,167.41. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $519,167.41.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 4663 in the last 24 hours, 2281 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $375,950.82 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001285, captured at 4:17 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1012 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:15:58 PM | sell | $0.5064 | $0.1012 | 0.006426 | 0.001285 | 5 | 5avi...6cYc | |
| 04/07/2026 | 4:14:57 PM | buy | $0.09887 | $0.1014 | 0.001254 | 0.001286 | 0.975 | 4dMs...iiD9 | |
| 04/07/2026 | 4:14:56 PM | buy | $461.5 | $0.1012 | 5.85 | 0.001284 | 4,559.67 | 22eC...p8gZ | |
| 04/07/2026 | 4:14:56 PM | sell | $385.4 | $0.101 | 4.88 | 0.001282 | 3,812.8 | 35vC...1v6b | |
| 04/07/2026 | 4:12:30 PM | sell | $10.51 | $0.1012 | 0.1334 | 0.001284 | 103.87 | 2E3o...WTDf | |
| 04/07/2026 | 4:05:11 PM | buy | $54.33 | $0.1014 | 0.6885 | 0.001285 | 535.61 | 647V...EFgE | |
| 04/07/2026 | 4:03:10 PM | buy | $0.4747 | $0.1016 | 0.006 | 0.001285 | 4.66 | 3nwm...SWQf | |
| 04/07/2026 | 4:03:03 PM | sell | $129.96 | $0.1015 | 1.64 | 0.001284 | 1,279.52 | 35PR...okM2 | |
| 04/07/2026 | 4:03:03 PM | sell | $51.27 | $0.1016 | 0.6485 | 0.001285 | 504.42 | 2xKL...fRgU | |
| 04/07/2026 | 3:55:11 PM | sell | $5.06 | $0.1013 | 0.06433 | 0.001286 | 49.99 | 4PqT...bFiA | |
| 04/07/2026 | 3:54:12 PM | sell | $23.95 | $0.1014 | 0.3039 | 0.001287 | 236.09 | 4ZDb...MaGw | |
| 04/07/2026 | 3:51:25 PM | buy | $34.19 | $0.1014 | 0.4343 | 0.001288 | 337.14 | fUwB...Xyq5 | |
| 04/07/2026 | 3:51:20 PM | buy | $5.06 | $0.1013 | 0.06427 | 0.001287 | 49.92 | aEyD...9DJj | |
| 04/07/2026 | 3:51:15 PM | buy | $44.65 | $0.1013 | 0.5671 | 0.001286 | 440.72 | 4iDr...nrPv | |
| 04/07/2026 | 3:46:19 PM | buy | $54.43 | $0.1012 | 0.6914 | 0.001286 | 537.53 | 5MdA...17He | |
| 04/07/2026 | 3:46:14 PM | buy | $24.13 | $0.1012 | 0.3065 | 0.001285 | 238.39 | 3xYy...kDCi | |
| 04/07/2026 | 3:41:43 PM | buy | $0.01195 | $0.1012 | 0.0001517 | 0.001285 | 0.118 | 2vhK...GxRD | |
| 04/07/2026 | 3:39:06 PM | sell | $51.33 | $0.1013 | 0.6506 | 0.001284 | 506.42 | 65cu...LgQ6 | |
| 04/07/2026 | 3:36:22 PM | sell | $43.77 | $0.1014 | 0.5545 | 0.001285 | 431.45 | 4dGF...SJPP | |
| 04/07/2026 | 3:36:22 PM | sell | $36.31 | $0.1014 | 0.46 | 0.001285 | 357.75 | 3WyR...HuFs |