- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 1.5M
- Pooled SOL:
- $4,687.05
ME/SOL price stats on Solana
As of March 18, 2026, the current price of ME token on DEX Raydium CLMM is $0.1229. ME price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $131,120.61. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $122,953,110.32. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $625,435.99. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $625,435.99.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 2501 in the last 24 hours, 1178 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $131,120.61 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001305, captured at 4:42 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1229 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:42:19 AM | buy | $4.61 | $0.1229 | 0.04899 | 0.001305 | 37.52 | zLLD...Jx4V | |
| 03/18/2026 | 4:39:23 AM | sell | $6.35 | $0.1229 | 0.06736 | 0.001304 | 51.64 | 3BKz...u8pt | |
| 03/18/2026 | 4:39:13 AM | sell | $10.44 | $0.1229 | 0.1108 | 0.001304 | 84.93 | 3grp...hXdp | |
| 03/18/2026 | 4:37:05 AM | buy | $6.34 | $0.1229 | 0.06737 | 0.001305 | 51.61 | 4KTZ...TZ64 | |
| 03/18/2026 | 4:37:06 AM | buy | $17.86 | $0.123 | 0.1896 | 0.001305 | 145.22 | zJKF...aX4v | |
| 03/18/2026 | 4:37:04 AM | buy | $10.75 | $0.1229 | 0.1141 | 0.001305 | 87.47 | 5mnC...zDF2 | |
| 03/18/2026 | 4:36:14 AM | buy | $9.25 | $0.1227 | 0.09834 | 0.001304 | 75.36 | 3cUk...8WwN | |
| 03/18/2026 | 4:36:09 AM | buy | $6.34 | $0.1228 | 0.06737 | 0.001304 | 51.64 | k2kK...74vR | |
| 03/18/2026 | 4:35:56 AM | buy | $4.6 | $0.1228 | 0.04894 | 0.001304 | 37.52 | rnm4...c1BP | |
| 03/18/2026 | 4:35:51 AM | buy | $22.44 | $0.1227 | 0.2384 | 0.001303 | 182.84 | 4vcU...ERwi | |
| 03/18/2026 | 4:35:37 AM | buy | $6.34 | $0.1227 | 0.06737 | 0.001303 | 51.69 | 34dq...Ga3Y | |
| 03/18/2026 | 4:35:15 AM | buy | $6.34 | $0.1227 | 0.06737 | 0.001303 | 51.7 | 3Vyh...4fia | |
| 03/18/2026 | 4:35:11 AM | buy | $22.9 | $0.1227 | 0.2432 | 0.001302 | 186.69 | 49AE...Zmdc | |
| 03/18/2026 | 4:34:18 AM | buy | $28.67 | $0.1225 | 0.3046 | 0.001301 | 233.99 | WHZF...F1FL | |
| 03/18/2026 | 4:34:10 AM | buy | $6.34 | $0.1225 | 0.06737 | 0.001301 | 51.78 | 2YSK...ofFX | |
| 03/18/2026 | 4:34:04 AM | buy | $4.59 | $0.1225 | 0.04882 | 0.001301 | 37.52 | 5MiR...QHfX | |
| 03/18/2026 | 4:32:30 AM | sell | $6.32 | $0.1225 | 0.06712 | 0.001299 | 51.64 | 3Ksr...vGqC | |
| 03/18/2026 | 4:32:29 AM | sell | $30.8 | $0.1226 | 0.3267 | 0.0013 | 251.24 | 2Sw7...bt5W | |
| 03/18/2026 | 4:32:12 AM | sell | $31.13 | $0.1227 | 0.3302 | 0.001301 | 253.76 | 5XG4...PSoq | |
| 03/18/2026 | 4:32:11 AM | sell | $30.55 | $0.1228 | 0.324 | 0.001302 | 248.76 | 2zcD...GUzR |