- WhatToFarm
- Solana
- Raydium CLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 2.33M
- Pooled SOL:
- $3,565.56
ME/SOL price stats on Solana
As of February 26, 2026, the current price of ME token on DEX Raydium CLMM is $0.1222. ME price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $78,000.94. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $122,246,182.89. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $599,120.55. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $599,120.55.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 2457 in the last 24 hours, 1055 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $78,000.94 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001389, captured at 2:39 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1222 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:39:04 AM | sell | $4.71 | $0.1222 | 0.05361 | 0.001389 | 38.58 | nEPw...Uw7C | |
| 02/26/2026 | 2:37:32 AM | sell | $20.85 | $0.1223 | 0.2369 | 0.001389 | 170.49 | 2qJ9...PAPm | |
| 02/26/2026 | 2:35:00 AM | sell | $21.7 | $0.1223 | 0.2466 | 0.00139 | 177.41 | 53EE...TS3a | |
| 02/26/2026 | 2:34:17 AM | sell | $0.2509 | $0.1223 | 0.002852 | 0.00139 | 2.05 | 2NcR...xFKC | |
| 02/26/2026 | 2:34:16 AM | sell | $15.25 | $0.1223 | 0.1733 | 0.00139 | 124.68 | geXk...eDc5 | |
| 02/26/2026 | 2:34:16 AM | buy | $120.55 | $0.1223 | 1.37 | 0.00139 | 984.93 | 57w4...4BQM | |
| 02/26/2026 | 2:34:16 AM | sell | $6.94 | $0.1223 | 0.07892 | 0.00139 | 56.74 | 39wN...fLpR | |
| 02/26/2026 | 2:32:15 AM | sell | $5.49 | $0.1222 | 0.06239 | 0.001388 | 44.94 | 4q7Q...cViS | |
| 02/26/2026 | 2:32:00 AM | sell | $6.97 | $0.1222 | 0.07922 | 0.001388 | 57.06 | 4HvV...scZq | |
| 02/26/2026 | 2:31:54 AM | sell | $6.9 | $0.1222 | 0.07845 | 0.001388 | 56.49 | 26Uc...PJkC | |
| 02/26/2026 | 2:31:47 AM | sell | $6.97 | $0.1222 | 0.07924 | 0.001388 | 57.06 | 5Hxj...XoXZ | |
| 02/26/2026 | 2:31:38 AM | sell | $12.59 | $0.1221 | 0.1432 | 0.001388 | 103.12 | 2RXh...Xxpm | |
| 02/26/2026 | 2:31:33 AM | sell | $5.38 | $0.1222 | 0.0612 | 0.001389 | 44.05 | 3fCh...6ZoT | |
| 02/26/2026 | 2:30:00 AM | buy | $12.77 | $0.1219 | 0.1456 | 0.00139 | 104.75 | 2b7R...ypt1 | |
| 02/26/2026 | 2:29:27 AM | buy | $35.68 | $0.1218 | 0.407 | 0.001389 | 292.84 | 2rZK...dbsH | |
| 02/26/2026 | 2:29:23 AM | buy | $36.19 | $0.1218 | 0.4126 | 0.001389 | 297.09 | 3zLV...fkjG | |
| 02/26/2026 | 2:29:18 AM | buy | $6.43 | $0.1217 | 0.07337 | 0.001388 | 52.84 | 4ryd...uMpb | |
| 02/26/2026 | 2:29:16 AM | buy | $47.69 | $0.1217 | 0.5438 | 0.001387 | 391.8 | 2L6k...XKUz | |
| 02/26/2026 | 2:29:00 AM | buy | $35.52 | $0.1216 | 0.405 | 0.001387 | 292.01 | kcX3...zRWd | |
| 02/26/2026 | 2:28:42 AM | buy | $37.81 | $0.1217 | 0.4305 | 0.001386 | 310.58 | 4XEP...TE7N |