Info about ME-SOL pair
- Pooled ME:
- 1.47M
- Pooled SOL:
- $4,547.19
ME/SOL price stats on Solana
As of May 19, 2026, the current price of ME token on DEX Raydium CLMM is $0.09303. ME price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $22,408.28. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $93,035,211.31. The liquidity pool contract is 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq with total value locked (TVL) of $521,541.06. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq is $521,541.06.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 1273 in the last 24 hours, 728 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $22,408.28 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.0011, captured at 9:26 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.09303 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:24:43 PM | buy | $20 | $0.09303 | 0.2365 | 0.0011 | 214.97 | 3gHE...YbKw | |
| 05/19/2026 | 9:23:20 PM | buy | $24.44 | $0.09304 | 0.2891 | 0.0011 | 262.69 | 5uEu...QTj3 | |
| 05/19/2026 | 9:22:27 PM | sell | $7.81 | $0.09299 | 0.09249 | 0.0011 | 84.07 | rQSu...zWL2 | |
| 05/19/2026 | 9:21:16 PM | buy | $29.41 | $0.09298 | 0.3482 | 0.0011 | 316.38 | 4rTz...1edF | |
| 05/19/2026 | 9:21:15 PM | sell | $10.63 | $0.09286 | 0.1259 | 0.001099 | 114.56 | hJXD...nvdW | |
| 05/19/2026 | 9:21:17 PM | buy | $19.98 | $0.09307 | 0.2365 | 0.001101 | 214.7 | 3nxp...fKKz | |
| 05/19/2026 | 9:20:09 PM | buy | $19.98 | $0.09297 | 0.2365 | 0.0011 | 214.93 | 58BN...22MH | |
| 05/19/2026 | 9:20:08 PM | sell | $10.15 | $0.09286 | 0.1202 | 0.001099 | 109.38 | 5zw4...EUH1 | |
| 05/19/2026 | 9:19:43 PM | sell | $8.65 | $0.0929 | 0.1024 | 0.001099 | 93.13 | 2W7W...vGmj | |
| 05/19/2026 | 9:18:50 PM | buy | $19.98 | $0.09305 | 0.2364 | 0.0011 | 214.76 | 48VL...2eTA | |
| 05/19/2026 | 9:18:49 PM | buy | $25.68 | $0.09297 | 0.3039 | 0.0011 | 276.31 | 4JqU...R7f2 | |
| 05/19/2026 | 9:17:35 PM | sell | $8.33 | $0.09296 | 0.09857 | 0.001099 | 89.62 | 5pxu...UnZi | |
| 05/19/2026 | 9:16:40 PM | sell | $8.42 | $0.09311 | 0.09959 | 0.0011 | 90.48 | 5hZH...GTrf | |
| 05/19/2026 | 9:13:54 PM | sell | $8.1 | $0.09311 | 0.0959 | 0.001101 | 87.06 | 4ytN...qsgF | |
| 05/19/2026 | 9:13:22 PM | sell | $8.52 | $0.09319 | 0.1007 | 0.001101 | 91.42 | 3Sse...Dug7 | |
| 05/19/2026 | 9:12:58 PM | sell | $11.23 | $0.09282 | 0.133 | 0.001099 | 121.05 | Lk9w...jJGH | |
| 05/19/2026 | 9:13:01 PM | buy | $46.48 | $0.09297 | 0.5506 | 0.001101 | 500 | 5ARy...kW8s | |
| 05/19/2026 | 9:13:03 PM | buy | $19.97 | $0.09309 | 0.2366 | 0.001102 | 214.57 | 5wDV...aAL3 | |
| 05/19/2026 | 9:12:06 PM | buy | $30.35 | $0.09291 | 0.3596 | 0.0011 | 326.71 | 2khf...T8tZ | |
| 05/19/2026 | 9:11:02 PM | sell | $13.8 | $0.09291 | 0.1634 | 0.0011 | 148.56 | 5Rv7...w6ny |