Info about MATRIX-SOL pair
- Pooled MATRIX:
- 1.96M
- Pooled SOL:
- $166.59
MATRIX/SOL price stats on Solana
As of March 7, 2026, the current price of MATRIX token on DEX Raydium CLMM is $0.007098. MATRIX price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,368.96. MATRIX token contract is 6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ with a market cap $709,867.33. The liquidity pool contract is AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm with total value locked (TVL) of $27,928.36. The MATRIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIX/SOL now?
The current liquidity of MATRIX/SOL with the contract address AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm is $27,928.36.
How many transactions are there in the MATRIX/SOL pool in the last 24 hours?
The total transactions of MATRIX/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATRIX/SOL pool in the last 24 hours?
MATRIX/SOL pool has a trading volume of $2,368.96 in the last 24 hours.
What is the exchange rate of 1 MATRIX to SOL?
The exchange rate of 1 MATRIX to SOL is 0.00008428, captured at 8:06 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.007098 today.
MATRIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:48:26 AM | sell | $0.1067 | $0.007098 | 0.001267 | 0.00008428 | 15.03 | cz3c...uaXC | |
| 03/07/2026 | 4:15:58 AM | buy | $49.6 | $0.007219 | 0.5887 | 0.00008569 | 6,870.19 | 53s9...FSFF | |
| 03/07/2026 | 3:12:48 AM | buy | $36.11 | $0.007215 | 0.4263 | 0.00008518 | 5,005.18 | 3NRM...51pQ | |
| 03/07/2026 | 2:51:16 AM | sell | $360.85 | $0.007217 | 4.27 | 0.00008542 | 50,000 | 2DUZ...Z2Vb | |
| 03/07/2026 | 2:48:58 AM | sell | $379.77 | $0.007595 | 4.49 | 0.00008995 | 50,000 | 5zfE...NULm | |
| 03/07/2026 | 1:29:15 AM | buy | $84.43 | $0.007929 | 0.9974 | 0.00009367 | 10,647.51 | 3YZX...6cH1 | |
| 03/07/2026 | 1:15:19 AM | sell | $618.58 | $0.008068 | 7.29 | 0.00009513 | 76,669.54 | 2tup...NoCm | |
| 03/06/2026 | 11:51:53 PM | sell | $5.92 | $0.008397 | 0.07 | 0.00009918 | 705.86 | 2QVK...to5c | |
| 03/06/2026 | 11:48:50 PM | buy | $649.31 | $0.008213 | 7.66 | 0.00009697 | 79,057.71 | 5uXe...8qqg | |
| 03/06/2026 | 11:44:26 PM | buy | $173.39 | $0.007772 | 2.04 | 0.00009181 | 22,308.03 | 7KrZ...QAcG | |
| 03/06/2026 | 11:39:06 PM | buy | $2.91 | $0.007696 | 0.03438 | 0.00009071 | 379.01 | 4aCh...vssJ | |
| 03/06/2026 | 8:09:27 PM | sell | $6.06 | $0.007585 | 0.07114 | 0.00008893 | 800 | 3W36...W3ez | |
| 03/06/2026 | 3:59:26 PM | sell | $0.3735 | $0.007535 | 0.00441 | 0.00008897 | 49.57 | Qbjn...gAf9 | |
| 03/06/2026 | 3:59:11 PM | sell | $0.3736 | $0.007536 | 0.00441 | 0.00008897 | 49.57 | YzQG...tJuh | |
| 03/06/2026 | 3:58:33 PM | sell | $1.11 | $0.007526 | 0.01323 | 0.00008898 | 148.72 | 3sHX...iwRm | |
| 03/06/2026 | 6:19:48 AM | buy | $17.55 | $0.007962 | 0.2 | 0.00009069 | 2,205.21 | 3KGN...YcNV | |
| 03/05/2026 | 8:47:35 PM | sell | $25.75 | $0.007925 | 0.289 | 0.00008893 | 3,250 | 3X3q...C5rR | |
| 03/05/2026 | 6:00:34 PM | sell | $38.57 | $0.007869 | 0.4378 | 0.00008931 | 4,901.98 | 2dwn...eiXo | |
| 03/05/2026 | 1:47:48 PM | buy | $11.8 | $0.00831 | 0.1297 | 0.00009137 | 1,420.16 | 5db2...U6GT | |
| 03/05/2026 | 1:43:32 PM | buy | $35.4 | $0.008279 | 0.3895 | 0.0000911 | 4,276.57 | 4Xaj...XnAy |