WhatToFarm
/
Get started
12 Swap

Info about MATRIX-SOL pair

Price USD
$0.007098
Price
0.00008428 SOL
TVL
$27,928.35
MKT CAP
$709.9K
5m
0%
1h
0%
4h
-1.68%
24h
-5.69%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm
MATRIX:
6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIX:
1.96M
Pooled SOL:
$166.59

MATRIX/SOL price stats on Solana

As of March 7, 2026, the current price of MATRIX token on DEX Raydium CLMM is $0.007098. MATRIX price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,368.96. MATRIX token contract is 6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ with a market cap $709,867.33. The liquidity pool contract is AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm with total value locked (TVL) of $27,928.36. The MATRIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIX/SOL with the contract address AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm is $27,928.36.

The total transactions of MATRIX/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

MATRIX/SOL pool has a trading volume of $2,368.96 in the last 24 hours.

The exchange rate of 1 MATRIX to SOL is 0.00008428, captured at 8:06 AM UTC.

The price of converting 1 MATRIX to USD is $0.007098 today.

MATRIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20267:48:26 AMsell$0.1067$0.0070980.0012670.0000842815.03
6izxD...zDjt
cz3c...uaXC
03/07/20264:15:58 AMbuy$49.6$0.0072190.58870.000085696,870.19
CqsSA...7u9B
53s9...FSFF
03/07/20263:12:48 AMbuy$36.11$0.0072150.42630.000085185,005.18
BWkF5...dyeu
3NRM...51pQ
03/07/20262:51:16 AMsell$360.85$0.0072174.270.0000854250,000
CdG1A...6eyL
2DUZ...Z2Vb
03/07/20262:48:58 AMsell$379.77$0.0075954.490.0000899550,000
CdG1A...6eyL
5zfE...NULm
03/07/20261:29:15 AMbuy$84.43$0.0079290.99740.0000936710,647.51
GjVvV...T5Lf
3YZX...6cH1
03/07/20261:15:19 AMsell$618.58$0.0080687.290.0000951376,669.54
GW9nY...g9Vu
2tup...NoCm
03/06/202611:51:53 PMsell$5.92$0.0083970.070.00009918705.86
projj...k416
2QVK...to5c
03/06/202611:48:50 PMbuy$649.31$0.0082137.660.0000969779,057.71
GjVvV...T5Lf
5uXe...8qqg
03/06/202611:44:26 PMbuy$173.39$0.0077722.040.0000918122,308.03
3doPF...Tvth
7KrZ...QAcG
03/06/202611:39:06 PMbuy$2.91$0.0076960.034380.00009071379.01
7JCe3...dG8k
4aCh...vssJ
03/06/20268:09:27 PMsell$6.06$0.0075850.071140.00008893800
8C37u...4WCN
3W36...W3ez
03/06/20263:59:26 PMsell$0.3735$0.0075350.004410.0000889749.57
9QYRE...Mx2i
Qbjn...gAf9
03/06/20263:59:11 PMsell$0.3736$0.0075360.004410.0000889749.57
9QYRE...Mx2i
YzQG...tJuh
03/06/20263:58:33 PMsell$1.11$0.0075260.013230.00008898148.72
9QYRE...Mx2i
3sHX...iwRm
03/06/20266:19:48 AMbuy$17.55$0.0079620.20.000090692,205.21
5XnwU...NGAA
3KGN...YcNV
03/05/20268:47:35 PMsell$25.75$0.0079250.2890.000088933,250
JEGAb...qLnC
3X3q...C5rR
03/05/20266:00:34 PMsell$38.57$0.0078690.43780.000089314,901.98
335MU...MEik
2dwn...eiXo
03/05/20261:47:48 PMbuy$11.8$0.008310.12970.000091371,420.16
4xHWm...icCC
5db2...U6GT
03/05/20261:43:32 PMbuy$35.4$0.0082790.38950.00009114,276.57
4xHWm...icCC
4Xaj...XnAy