WhatToFarm
/
Get started
12 Swap

Info about MATRIX-SOL pair

Price USD
$0.01034
Price
0.000123 SOL
TVL
$33,668.43
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-9.15%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm
MATRIX:
6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIX:
1.59M
Pooled SOL:
$204.46

MATRIX/SOL price stats on Solana

As of February 18, 2026, the current price of MATRIX token on DEX Raydium CLMM is $0.01034. MATRIX price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,526.33. MATRIX token contract is 6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ with a market cap $1,034,350.02. The liquidity pool contract is AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm with total value locked (TVL) of $33,668.44. The MATRIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIX/SOL with the contract address AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm is $33,668.44.

The total transactions of MATRIX/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MATRIX/SOL pool has a trading volume of $1,526.33 in the last 24 hours.

The exchange rate of 1 MATRIX to SOL is 0.000123, captured at 3:53 AM UTC.

The price of converting 1 MATRIX to USD is $0.01034 today.

MATRIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:49:17 AMsell$512.78$0.010346.090.00012349,575
A44Wk...MoF6
5nj2...WESk
02/17/20268:42:47 PMsell$18.34$0.01080.21550.00012691,697.54
5YNvp...ms9E
52J7...FTFi
02/17/20268:38:22 PMbuy$13.7$0.010970.16170.00012951,248.64
3uhcF...Khh6
RqCy...GKij
02/17/20267:16:50 PMsell$0.2864$0.010840.0033520.000126926.42
CXa9K...5cSZ
2JPU...zFWG
02/17/20265:34:45 PMbuy$99.2$0.010761.180.00012879,217.12
CqsSA...7u9B
3apy...H1qf
02/17/20264:22:41 PMsell$268.77$0.010743.180.000127425,014.85
8iNRQ...nuLg
27Yw...4QsJ
02/17/20263:10:32 PMsell$304.77$0.011023.630.000131727,635.98
AW4jY...tyyK
2KLn...d9Bs
02/17/20263:05:21 PMsell$308.46$0.011383.690.000136327,094.1
AW4jY...tyyK
25Gf...nLcH
02/16/202611:40:42 PMsell$5.55$0.011970.064430.0001388464.11
BgA3U...xc5m
254z...XMqG
02/16/202610:37:29 AMbuy$11.75$0.012140.1370.0001415967.65
4xHWm...icCC
2CWj...2zQU
02/15/202610:08:24 AMbuy$17.15$0.012640.19180.00014131,357.12
4xHWm...icCC
3VcP...jeru
02/15/20265:30:04 AMbuy$46.31$0.012590.5180.00014093,676.21
4xHWm...icCC
2TM4...LB7j
02/15/20264:05:59 AMbuy$26.55$0.012420.29990.00014032,136.3
4xHWm...icCC
3Uxy...AQ1H
02/15/20263:42:03 AMbuy$483.93$0.011945.530.000136540,510.94
AW4jY...tyyK
2VCG...U5zU
02/15/202612:25:54 AMsell$117.39$0.011551.330.000131210,160.14
Foqhv...QNDG
5AvD...wJe7
02/15/202612:04:55 AMsell$3.96$0.011630.044960.0001321340.37
4Gs61...54N1
3Yxh...pycj
02/14/20269:09:47 PMsell$105.7$0.011731.190.00013299,008.65
3rMBv...Y4du
6sbw...dDcc
02/14/20267:30:02 AMsell$0.9893$0.011340.011660.000133687.22
4xHWm...icCC
3c7t...aY6m
02/13/20263:30:48 PMbuy$16.72$0.01140.19980.00013621,466.19
f5pcP...PTf7
5xqv...PE3w
02/13/20263:01:04 PMsell$0.011$0.010870.0001350.00013341.01
DPuH6...zDW1
2Qv3...3gV7