WhatToFarm
/
Get started
12 Swap

Info about MATRIX-SOL pair

Price USD
$0.01981
Price
0.0001207 SOL
TVL
$71,455.93
MKT CAP
$2M
5m
0.41%
1h
-0.79%
4h
-1.51%
24h
3.64%
Share
TXNS
688
Buys
290
Sells
398
Volume
38K
Telegram price alerts
Pair:
AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm
MATRIX:
6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIX:
1.76M
Pooled SOL:
$223.51

MATRIX/SOL price stats on Solana

As of November 8, 2025, the current price of MATRIX token on DEX Raydium CLMM is $0.01981. MATRIX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $37,752.44. MATRIX token contract is 6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ with a market cap $1,981,154.67. The liquidity pool contract is AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm with total value locked (TVL) of $71,455.94. The MATRIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIX/SOL with the contract address AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm is $71,455.94.

The total transactions of MATRIX/SOL is 688 in the last 24 hours, 290 of which are buy transactions, and 398 are sales transactions.

MATRIX/SOL pool has a trading volume of $37,752.44 in the last 24 hours.

The exchange rate of 1 MATRIX to SOL is 0.0001207, captured at 2:39 AM UTC.

The price of converting 1 MATRIX to USD is $0.01981 today.

MATRIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20252:39:26 AMsell$52.72$0.019810.32120.00012072,661.47
HXmqT...R8Ve
4tM8...C1d9
11/08/20252:38:43 AMbuy$56.35$0.02020.34340.00012312,789.09
DmHP3...sPco
5yCm...qeru
11/08/20252:37:58 AMsell$57.5$0.019770.35090.00012072,907.68
5pVeK...xbnv
59Te...xmDX
11/08/20252:37:17 AMbuy$59.81$0.020160.36530.00012312,966.52
HsJDM...jGKY
5VKG...9So6
11/08/20252:36:32 AMsell$56.91$0.019750.34780.00012072,881.74
D9CTA...QNEK
3ivf...KPuv
11/08/20252:35:51 AMbuy$58.96$0.020160.360.00012312,923.85
EiFbv...Uj2V
3RWJ...ecHs
11/08/20252:35:03 AMsell$54.46$0.019760.33260.00012072,756.2
EiFbv...Uj2V
3fa3...S6Mr
11/08/20252:34:19 AMbuy$52.34$0.020130.32010.00012312,599.34
9fKnq...QM76
3k16...ssVs
11/08/20252:33:35 AMsell$54.26$0.019730.33190.00012072,750.02
5pVeK...xbnv
3fye...4Wg9
11/08/20252:32:52 AMbuy$52.93$0.020110.3240.00012312,631.5
5pVeK...xbnv
x5mn...RQgc
11/08/20252:32:06 AMsell$52.01$0.019710.31850.00012072,638.73
9fKnq...QM76
4Lfh...CRHS
11/08/20252:31:22 AMbuy$57.41$0.020110.35150.00012312,854.66
87tM2...SxY4
4pbZ...16Xr
11/08/20252:30:38 AMsell$51.38$0.01970.31470.00012072,607.6
DmHP3...sPco
2gMn...FbRo
11/08/20252:29:54 AMbuy$59.48$0.02010.36430.00012312,958.31
HXmqT...R8Ve
4Sdk...G2MZ
11/08/20252:29:12 AMsell$54.08$0.019710.33110.00012072,743.73
HXmqT...R8Ve
4cdD...XqTS
11/08/20252:28:25 AMbuy$57.24$0.020120.35030.00012312,844.87
FofFr...fFDy
3TAR...znFD
11/08/20252:27:39 AMsell$50.52$0.01970.30940.00012062,563.76
87tM2...SxY4
65Dm...8xUm
11/08/20252:26:58 AMbuy$50.22$0.02010.30770.00012312,498.59
D9CTA...QNEK
4w3S...sCwz
11/08/20252:26:11 AMsell$59.67$0.019670.36610.00012073,033.8
FofFr...fFDy
4k9X...6pG9
11/08/20252:25:30 AMbuy$54.69$0.020110.33490.00012312,719.77
HsJDM...jGKY
38Es...ZJXm