- WhatToFarm
- Solana
- Raydium CLMM
- LYN-USDC LPs
Info about LYN-USDC pair
- Pooled LYN:
- 13,886.99
- Pooled USDC:
- $271,578.4
LYN/USDC price stats on Solana
As of March 19, 2026, the current price of LYN token on DEX Raydium CLMM is $27.46. LYN price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $31,923.05. LYN token contract is FhjWv1GTAYXMxGUFapv3TBkevG39EjyAtefEaAcMh7Up with a market cap $5,492,810,625.84. The liquidity pool contract is 4iMbJA99ocjxHxPBK4XqemuKNQnPqxWgCT5Ck7qM61eh with total value locked (TVL) of $652,971.52. The LYN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYN/USDC now?
The current liquidity of LYN/USDC with the contract address 4iMbJA99ocjxHxPBK4XqemuKNQnPqxWgCT5Ck7qM61eh is $652,971.52.
How many transactions are there in the LYN/USDC pool in the last 24 hours?
The total transactions of LYN/USDC is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LYN/USDC pool in the last 24 hours?
LYN/USDC pool has a trading volume of $31,923.05 in the last 24 hours.
What is the exchange rate of 1 LYN to USDC?
The exchange rate of 1 LYN to USDC is 27.46, captured at 10:07 AM UTC.
How much is 1 LYN in dollars?
The price of converting 1 LYN to USD is $27.46 today.
LYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:43:51 AM | buy | $28.58 | $27.46 | 28.58 | 27.46 | 1.04 | 4CPF...y71T | |
| 03/19/2026 | 12:58:27 AM | sell | $1.06 | $27.66 | 1.06 | 27.66 | 0.03844 | ajpR...oVJH | |
| 03/18/2026 | 6:47:27 PM | buy | $18.86 | $27.46 | 18.86 | 27.46 | 0.6867 | 2VTD...x9gv | |
| 03/18/2026 | 6:09:01 PM | buy | $14,065.44 | $27.75 | 14,065.44 | 27.75 | 506.85 | 6nk5...Q718 | |
| 03/18/2026 | 6:04:06 PM | buy | $495.75 | $25.38 | 495.75 | 25.38 | 19.52 | QN91...PBgg | |
| 03/18/2026 | 5:49:46 PM | sell | $14,222.84 | $25.73 | 14,222.84 | 25.73 | 552.59 | 3qQJ...b6t1 | |
| 03/18/2026 | 5:48:32 PM | sell | $247.92 | $27.17 | 247.92 | 27.17 | 9.12 | 38VN...H2zs | |
| 03/18/2026 | 5:37:34 PM | sell | $234.34 | $27.26 | 234.34 | 27.26 | 8.59 | cTZW...ifdb | |
| 03/18/2026 | 5:20:31 PM | sell | $159.38 | $27.25 | 159.38 | 27.25 | 5.84 | 5ugr...yP8w | |
| 03/18/2026 | 5:19:11 PM | buy | $101.5 | $27.25 | 101.5 | 27.25 | 3.72 | 4Skc...LZp9 | |
| 03/18/2026 | 5:00:49 PM | sell | $86.84 | $27.22 | 86.84 | 27.22 | 3.19 | 5198...uXoF | |
| 03/18/2026 | 4:40:40 PM | sell | $164.85 | $27.27 | 164.85 | 27.27 | 6.04 | 38C3...Xz89 | |
| 03/18/2026 | 4:16:19 PM | sell | $154.41 | $27.22 | 154.41 | 27.22 | 5.67 | uizG...ZvL7 | |
| 03/18/2026 | 3:36:05 PM | buy | $41.01 | $27.28 | 41.01 | 27.28 | 1.5 | 4BCP...MuAW | |
| 03/18/2026 | 3:11:31 PM | sell | $495.87 | $27.28 | 495.87 | 27.28 | 18.17 | 5Ekd...nbtd | |
| 03/18/2026 | 3:09:44 PM | sell | $118.54 | $27.37 | 118.54 | 27.37 | 4.33 | qjzM...ShZn | |
| 03/18/2026 | 2:44:19 PM | sell | $161.66 | $27.68 | 161.66 | 27.68 | 5.84 | 27r5...p3Xj | |
| 03/18/2026 | 2:13:04 PM | sell | $7.94 | $27.61 | 7.94 | 27.61 | 0.2876 | 4LVg...PEf9 | |
| 03/18/2026 | 1:14:31 PM | sell | $146.88 | $27.66 | 146.88 | 27.66 | 5.31 | 4xfG...5zYM | |
| 03/18/2026 | 1:03:56 PM | buy | $7.95 | $27.64 | 7.95 | 27.64 | 0.2876 | 2Zdd...HGFu |