WhatToFarm
/
Get started
12 Swap

Info about LUNC-SOL pair

Price USD
$0.000145
Price
0.051702 SOL
TVL
$99,543.42
MKT CAP
$145K
5m
0%
1h
17.47%
4h
94.09%
24h
120%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
323K
Telegram price alerts
Pair:
9pGu9mKvH5qRZtpP7EA3txpjDRmiFRvJMAvADqiPJwYS
LUNC:
4EHkKHfGQX99eyrqozyqn3gTJJeVX4UYx4N4xaSnZMKh
SOL:
So11111111111111111111111111111111111111112
Pooled LUNC:
345.02M
Pooled SOL:
$580.91

LUNC/SOL price stats on Solana

As of April 27, 2026, the current price of LUNC token on DEX Raydium CLMM is $0.000145. LUNC price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $323,361.56. LUNC token contract is 4EHkKHfGQX99eyrqozyqn3gTJJeVX4UYx4N4xaSnZMKh with a market cap $145,044.78. The liquidity pool contract is 9pGu9mKvH5qRZtpP7EA3txpjDRmiFRvJMAvADqiPJwYS with total value locked (TVL) of $99,543.43. The LUNC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNC/SOL with the contract address 9pGu9mKvH5qRZtpP7EA3txpjDRmiFRvJMAvADqiPJwYS is $99,543.43.

The total transactions of LUNC/SOL is 5617 in the last 24 hours, 3096 of which are buy transactions, and 2521 are sales transactions.

LUNC/SOL pool has a trading volume of $323,361.56 in the last 24 hours.

The exchange rate of 1 LUNC to SOL is 0.000001702, captured at 1:58 PM UTC.

The price of converting 1 LUNC to USD is $0.000145 today.

LUNC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20261:27:27 PMbuy$51.38$0.0001450.6030.051702354,247.3
Cphx3...a31x
4Gkc...bZTT
04/27/20261:27:26 PMsell$54.25$0.00014470.63670.051698374,954.23
CyNUj...9NEE
cXW3...h7Yg
04/27/20261:27:26 PMbuy$54.53$0.00014470.640.051698376,786.1
Dx3dZ...yca7
46b2...RAuh
04/27/20261:27:20 PMbuy$54.48$0.00014460.640.051698376,790.21
CqBMy...E3hb
5d6n...sJFt
04/27/20261:27:20 PMbuy$38.14$0.00014430.4480.051695264,246.11
8NUne...XuRc
33Yn...GG9E
04/27/20261:27:19 PMsell$68.31$0.00014440.80240.051696473,128.59
w1una...zxR5
2zUu...xgBm
04/27/20261:27:12 PMsell$57.1$0.00014430.67070.051695395,579.41
65bL2...pqen
2Xhd...1L6F
04/27/20261:27:12 PMbuy$39.24$0.00014430.4610.051695271,940.08
6Rm6V...5MtT
5R1A...Dg5Y
04/27/20261:27:12 PMbuy$32.01$0.00014450.3760.051697221,480.8
DTAez...fMFm
2u1j...LCV9
04/27/20261:27:10 PMbuy$32.43$0.00014440.3810.051696224,556.05
6CjtA...ybiU
3Gcv...6oyW
04/27/20261:27:07 PMsell$56.59$0.00014430.66470.051695392,127.26
7H9cb...L6AD
4uT8...SzDM
04/27/20261:27:07 PMbuy$29.54$0.00014420.3470.051694204,772.74
8s7ri...cEoK
4xXn...eu7v
04/27/20261:27:02 PMbuy$36.94$0.00014440.4340.051696255,872.32
HqTWC...6zZQ
66xh...edup
04/27/20261:26:59 PMsell$66.39$0.00014440.77980.051696459,572.92
Hi2Zj...L6aM
22QG...iRkH
04/27/20261:26:59 PMbuy$41.54$0.00014450.4880.051698287,394.21
Grs7F...XSpA
5qYE...dS1i
04/27/20261:26:53 PMsell$94.75$0.00014431.110.051696656,200.11
DYkrL...j6ck
XwJd...mPcD
04/27/20261:26:53 PMbuy$50.48$0.00014420.5930.051694349,879.79
FDdBX...ytqK
nrrJ...XmPb
04/27/20261:26:52 PMbuy$50.82$0.00014450.5970.051697351,613.88
CyNUj...9NEE
626F...us6J
04/27/20261:26:47 PMbuy$50.57$0.0001440.5940.051692350,959.63
w1una...zxR5
no8N...ZihE
04/27/20261:26:47 PMbuy$28.01$0.00014430.3290.051695194,078.69
7DYhB...qTkW
3J31...HuzF