WhatToFarm
/
Get started
12 Swap

Info about Luna Ai-SOL pair

Price USD
$0.0103086
Price
0.012214 SOL
TVL
$32.34
MKT CAP
<$1
5m
0%
1h
0%
4h
-70.04%
24h
-100.00%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
DtRzT1F23P5xf6fGPEg5rmKFgHZCt8pnkXfMEBp2HniT
Luna Ai:
8Z92bgHWJCLFufunu9beNe6coFw2ZWEgAk6BitgFkmxV
SOL:
So11111111111111111111111111111111111111112
Pooled Luna Ai:
494.13M
Pooled SOL:
$0.2242

Luna Ai/SOL price stats on Solana

As of December 4, 2025, the current price of Luna Ai token on DEX Raydium CLMM is $0.00000000003086. Luna Ai price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 28257 trades with trading volume of $3,344,470.56. Luna Ai token contract is 8Z92bgHWJCLFufunu9beNe6coFw2ZWEgAk6BitgFkmxV with a market cap $0.03. The liquidity pool contract is DtRzT1F23P5xf6fGPEg5rmKFgHZCt8pnkXfMEBp2HniT with total value locked (TVL) of $32.34. The Luna Ai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Luna Ai/SOL with the contract address DtRzT1F23P5xf6fGPEg5rmKFgHZCt8pnkXfMEBp2HniT is $32.34.

The total transactions of Luna Ai/SOL is 28257 in the last 24 hours, 14397 of which are buy transactions, and 13860 are sales transactions.

Luna Ai/SOL pool has a trading volume of $3,344,470.56 in the last 24 hours.

The exchange rate of 1 Luna Ai to SOL is 0.000000000000214, captured at 12:49 PM UTC.

The price of converting 1 Luna Ai to USD is $0.00000000003086 today.

Luna Ai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20259:54:02 AMbuy$0.01441$0.01030860.00010.012214467.08M
5TJjN...wCjU
3MuS...YFzu
12/04/20259:24:52 AMsell$0.04311$0.01088950.00029990.012619484.62M
44mvB...ciQ3
2Jun...y16Z
12/04/20258:52:59 AMbuy$0.01429$0.083180.00010.01022254.49M
CmtLZ...7GYR
Z4Zf...Cjvj
12/04/20258:52:02 AMbuy$0.02859$0.01059710.00020.0124176478.81M
BkRAp...CxYE
5iB5...qSxa
12/04/20258:49:24 AMsell$0.04991$0.091030.00034850.0127191484.62M
44mvB...ciQ3
3VUF...UVHM
12/03/202510:20:09 PMbuy$0.02891$0.0827950.00020.010193310.34M
EqNup...TkEX
2p1a...9Qjw
12/03/202510:19:01 PMsell$0.03167$0.0829440.00021930.010203810.76M
44mvB...ciQ3
4kxp...bJ4G
12/03/202510:18:50 PMbuy$0.01444$0.0852240.00010.01036162.76M
5TJjN...wCjU
3PS8...AAUg
12/03/202510:18:05 PMsell$0.02258$0.0860110.00015630.01041613.76M
44mvB...ciQ3
42P5...noVJ
12/03/202510:17:51 PMsell$0.08286$0.0722050.00057310.0915253.76M
44mvB...ciQ3
cJYU...Jn2r
12/03/202510:16:48 PMbuy$0.1445$0.0916420.0010.0111136879.98M
44mvB...ciQ3
5WUr...ktZr
12/03/202510:16:25 PMsell$0.1215$0.0913820.00084170.0129569879.54M
8jXq9...Y7qK
3k2h...LR1d
12/03/202510:08:44 PMbuy$0.07234$0.0715220.00049950.0910514.75M
2d3xj...VR5f
3zMc...AV2i
12/03/202510:06:24 PMbuy$0.007225$0.0853610.000050.0103711.35M
5Yyxu...qa9t
3xG5...Tfth
12/03/202510:02:12 PMsell$0.1729$0.0722960.0011890.0915797.53M
44mvB...ciQ3
7gnb...7Riw
12/03/202510:01:53 PMbuy$0.1017$0.0760490.00070.094161.68M
GEUDK...nZVm
25Np...qpQy
12/03/202510:01:19 PMbuy$0.02911$0.0723970.00020.0916461.21M
3wAaA...axZd
2CHN...79Xv
12/03/20259:59:22 PMbuy$0.08262$0.0971810.0005660.0114919115.06M
44mvB...ciQ3
61tQ...PiaS
12/03/20259:59:15 PMsell$10.33$0.0786270.07090.095917119.83M
8jXq9...Y7qK
4qkC...dxtL
12/03/20259:59:13 PMsell$4.19$0.00036460.028740.052511,492.28
Bbm19...VeJY
2HNN...4vxf