WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.001442
Price
0.00001595 SOL
TVL
$125,988.28
MKT CAP
$1.4M
5m
17.21%
1h
20.33%
4h
20.33%
24h
20.33%
Share
TXNS
140
Buys
63
Sells
77
Volume
40K
Telegram price alerts
Pair:
DV6PcRJRmT8CSF7GzuiXjEhMQ1vWBE7q715s52jK2j4Q
Lucia:
imEonZ6oSYcqyYZZ76PVwKkTEciLeF86f6LFdQqNofV
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
46.86M
Pooled SOL:
$645.46

Lucia/SOL price stats on Solana

As of March 18, 2026, the current price of Lucia token on DEX Raydium CLMM is $0.001442. Lucia price is up 20.33% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $39,602.63. Lucia token contract is imEonZ6oSYcqyYZZ76PVwKkTEciLeF86f6LFdQqNofV with a market cap $1,442,956.82. The liquidity pool contract is DV6PcRJRmT8CSF7GzuiXjEhMQ1vWBE7q715s52jK2j4Q with total value locked (TVL) of $125,988.29. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address DV6PcRJRmT8CSF7GzuiXjEhMQ1vWBE7q715s52jK2j4Q is $125,988.29.

The total transactions of Lucia/SOL is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.

Lucia/SOL pool has a trading volume of $39,602.63 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.00001595, captured at 1:09 PM UTC.

The price of converting 1 Lucia to USD is $0.001442 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:08:34 PMsell$302.39$0.0014423.340.00001595209,563.08
Au6a1...EXLZ
3xyd...V5S5
03/18/20261:08:32 PMbuy$263.7$0.0014442.910.00001596182,594.96
GMeT2...UyDi
5AAD...wY4i
03/18/20261:08:28 PMbuy$391.65$0.0014294.330.0000158274,044.79
MmBeT...R2Jh
2qgJ...aCD7
03/18/20261:08:24 PMsell$145.85$0.0014231.610.00001573102,479.32
J8D2u...RgdP
Ej7q...j4pL
03/18/20261:08:20 PMbuy$295.03$0.001423.260.0000157207,750.09
GGKXa...vnAd
QpJx...viDV
03/18/20261:08:15 PMsell$327.37$0.001423.610.0000157230,446.7
Eid6j...LVrD
2ovx...49rn
03/18/20261:08:12 PMsell$244.32$0.0014332.70.00001585170,395.52
29GYz...drxh
5qCM...CPGH
03/18/20261:08:10 PMbuy$393.58$0.001434.350.00001581275,092.45
6Dcmc...xFmB
62hw...wwyj
03/18/20261:07:15 PMbuy$550.91$0.0014096.080.00001557390,752.02
3weWu...yGH6
2A6B...bm9C
03/18/20261:07:11 PMsell$152.35$0.00141.680.00001547108,776.02
3aBXA...Pzo6
4gPV...syU3
03/18/20261:07:09 PMsell$40.92$0.0014050.45220.0000155229,127.78
51tWb...hQL7
4Ks2...zxyX
03/18/20261:07:07 PMsell$626.54$0.0014216.910.00001569440,857.11
53BwF...EUNa
iWiW...1YKu
03/18/20261:07:04 PMbuy$1,811.24$0.001394200.000015391.3M
UFYMw...ho5Q
477N...3sFo
03/18/20261:07:01 PMbuy$1,810.91$0.001313200.00001451.38M
7Nkx2...wq8n
4dUt...emwG
03/18/20261:06:18 PMsell$220.93$0.0012762.440.00001412173,024.55
32SoQ...bB9P
2Grv...x7Md
03/18/20261:06:14 PMbuy$117.43$0.0012791.290.0000141591,788.87
8k6kU...5meU
2iLt...hB9J
03/18/20261:06:10 PMsell$72.87$0.0012780.8060.0000141357,007.66
3bX4L...azQ5
43uL...Faks
03/18/20261:06:08 PMsell$178.66$0.0012831.970.00001419139,177.1
8JV8A...nbVE
4rJ2...Sdci
03/18/20261:06:05 PMsell$118.56$0.001291.310.0000142791,852.39
Cb4Gg...X2yY
5pCW...AtvA
03/18/20261:06:02 PMbuy$252.82$0.0012892.790.00001424196,137.11
5epqm...1win
5fRQ...xkuK