WhatToFarm
/
Get started
12 Swap

Info about LOCK-SOL pair

Price USD
$0.02133
Price
0.0002562 SOL
TVL
$1,570.9
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp
LOCK:
App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih
SOL:
So11111111111111111111111111111111111111112
Pooled LOCK:
2.99M
Pooled SOL:
$9.43

LOCK/SOL price stats on Solana

As of May 1, 2026, the current price of LOCK token on DEX Raydium CLMM is $0.02133. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih with a market cap $90,457.65. The liquidity pool contract is 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp with total value locked (TVL) of $1,570.91. The LOCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCK/SOL with the contract address 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp is $1,570.91.

The total transactions of LOCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOCK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOCK to SOL is 0.0002562, captured at 8:32 AM UTC.

The price of converting 1 LOCK to USD is $0.02133 today.

LOCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20268:09:34 AMbuy$0.01524$0.021330.00018310.00025620.7148
A4xMg...79F3
5ssk...cwCb
04/29/20269:38:27 AMsell$53.34$0.021330.62820.00025132,500
9iTWR...BBRp
5JNg...wdFQ
04/29/20266:59:48 AMsell$67.04$0.02130.79210.00025173,146.59
AQFnR...eLWG
2HLG...W9QQ
04/29/20266:59:26 AMsell$169.27$0.0213720.00025257,920
AVvqT...5fMG
Drr9...43Dh
04/29/20266:14:57 AMsell$118.78$0.02151.40.00025365,522.72
5PQRr...xmAF
45ua...zidX
04/29/20266:04:51 AMbuy$90.05$0.021981.060.00025884,095.84
5PQRr...xmAF
5e4w...Pfwi
04/29/20266:04:31 AMbuy$69.02$0.021930.81280.00025833,146.59
AQFnR...eLWG
2iXu...Y19e
04/29/20266:02:08 AMbuy$59.97$0.021870.7070.00025782,742.27
5PQRr...xmAF
5AoS...LA5s
04/29/20262:21:04 AMbuy$60.04$0.021670.71310.00025742,770.68
AQFnR...eLWG
5JFW...FRKP
04/29/20262:03:03 AMbuy$49.96$0.02160.59430.0002572,312.55
9eqX9...SpY3
4bv3...kxox
04/29/20261:57:03 AMsell$21.15$0.021160.25160.0002517999.45
JZ4Am...dxn6
u23T...mHim
04/29/20261:07:40 AMsell$145.22$0.02121.720.00025236,849.56
9eqX9...SpY3
4CCJ...xjiW
04/29/20261:01:13 AMsell$108.39$0.021271.290.00025335,095.16
9Zju1...5WmQ
4Z6Y...oxpQ
04/29/202612:44:49 AMbuy$99.87$0.021681.190.00025844,605.1
2mK6j...Xddb
64uX...Z7qy
04/29/202612:44:46 AMbuy$111.06$0.021621.320.00025775,136.76
9Zju1...5WmQ
4Hyy...xHeA
04/29/202612:43:16 AMbuy$150.06$0.021551.780.00025676,960.85
9eqX9...SpY3
5BuK...mAaA
04/28/20269:34:24 AMsell$8.42$0.021050.10040.0002511400
9iTWR...BBRp
4uuX...EhoN
04/28/20269:30:33 AMsell$155.53$0.021121.850.00025177,361.73
9iTWR...BBRp
5sGY...ZUKd
04/28/20268:56:10 AMsell$5.4$0.021160.064460.0002523255.5
DaEAA...RAGG
5NKs...CdXq
04/28/20268:11:18 AMbuy$167.8$0.0215420.00025687,786.79
9iTWR...BBRp
3Az1...LVtj