Info about LOCK-SOL pair
- Pooled LOCK:
- 2.99M
- Pooled SOL:
- $9.17
LOCK/SOL price stats on Solana
As of April 21, 2026, the current price of LOCK token on DEX Raydium CLMM is $0.02144. LOCK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $480.11. LOCK token contract is App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih with a market cap $93,709.71. The liquidity pool contract is 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp with total value locked (TVL) of $1,566.77. The LOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCK/SOL now?
The current liquidity of LOCK/SOL with the contract address 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp is $1,566.77.
How many transactions are there in the LOCK/SOL pool in the last 24 hours?
The total transactions of LOCK/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOCK/SOL pool in the last 24 hours?
LOCK/SOL pool has a trading volume of $480.11 in the last 24 hours.
What is the exchange rate of 1 LOCK to SOL?
The exchange rate of 1 LOCK to SOL is 0.0002511, captured at 6:36 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.02144 today.
LOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:57:06 AM | sell | $0.1072 | $0.02144 | 0.001255 | 0.0002511 | 5 | 4cEZ...Xe3Z | |
| 04/21/2026 | 1:56:06 AM | sell | $0.2144 | $0.02144 | 0.002511 | 0.0002511 | 10 | 3FD7...ydkT | |
| 04/21/2026 | 12:47:26 AM | sell | $4.29 | $0.02148 | 0.05022 | 0.0002511 | 200 | 5wZL...9gVq | |
| 04/20/2026 | 9:20:09 PM | sell | $2.15 | $0.02155 | 0.02508 | 0.0002511 | 99.9 | 4TnG...gtH1 | |
| 04/20/2026 | 9:07:10 PM | buy | $0.6041 | $0.02208 | 0.007009 | 0.0002562 | 27.35 | 4aeE...cf1G | |
| 04/20/2026 | 9:05:26 PM | buy | $1.03 | $0.02208 | 0.012 | 0.0002562 | 46.85 | 3jLM...gPos | |
| 04/20/2026 | 9:03:29 PM | buy | $1.42 | $0.02205 | 0.01654 | 0.0002562 | 64.57 | 53dA...t7Kb | |
| 04/20/2026 | 8:58:05 PM | buy | $1.03 | $0.02204 | 0.01203 | 0.0002562 | 46.97 | 3bBw...UsyY | |
| 04/20/2026 | 8:57:32 PM | buy | $2.07 | $0.02203 | 0.02413 | 0.0002562 | 94.19 | 5hNQ...XMNz | |
| 04/20/2026 | 5:38:53 PM | sell | $1.72 | $0.02153 | 0.02008 | 0.0002511 | 80 | 2M3L...qcvs | |
| 04/20/2026 | 4:56:30 PM | sell | $10.71 | $0.02143 | 0.1255 | 0.0002511 | 500 | 47bx...ZFgd | |
| 04/20/2026 | 4:35:51 PM | sell | $129.47 | $0.02151 | 1.51 | 0.0002516 | 6,018.99 | 2ti7...gxY2 | |
| 04/20/2026 | 4:13:16 PM | buy | $144.34 | $0.022 | 1.68 | 0.0002567 | 6,559.69 | 4ftm...D8yp | |
| 04/20/2026 | 2:17:03 PM | sell | $89.91 | $0.0214 | 1.05 | 0.0002514 | 4,200 | 3bHD...YcGB | |
| 04/20/2026 | 11:17:49 AM | buy | $90.98 | $0.02185 | 1.06 | 0.0002565 | 4,163.63 | 4HS5...DwMC | |
| 04/19/2026 | 7:49:54 PM | sell | $0.02142 | $0.02142 | 0.0002511 | 0.0002511 | 1 | 5syL...xqVN | |
| 04/19/2026 | 7:49:40 PM | sell | $0.02142 | $0.02142 | 0.0002511 | 0.0002511 | 1 | rFX8...7J88 | |
| 04/19/2026 | 7:48:58 PM | sell | $1.5 | $0.02144 | 0.01757 | 0.0002511 | 70 | 4kGZ...YqxB | |
| 04/19/2026 | 7:48:36 PM | sell | $0.2144 | $0.02144 | 0.002511 | 0.0002511 | 10 | 68Z6...b4DS | |
| 04/19/2026 | 7:48:23 PM | sell | $0.2144 | $0.02144 | 0.002511 | 0.0002511 | 10 | 5zwE...hLbx |