WhatToFarm
/
Get started
12 Swap

Info about LOCK-SOL pair

Price USD
$0.02144
Price
0.0002511 SOL
TVL
$1,566.77
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
15
Buys
7
Sells
8
Volume
480
Telegram price alerts
Pair:
6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp
LOCK:
App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih
SOL:
So11111111111111111111111111111111111111112
Pooled LOCK:
2.99M
Pooled SOL:
$9.17

LOCK/SOL price stats on Solana

As of April 21, 2026, the current price of LOCK token on DEX Raydium CLMM is $0.02144. LOCK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $480.11. LOCK token contract is App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih with a market cap $93,709.71. The liquidity pool contract is 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp with total value locked (TVL) of $1,566.77. The LOCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCK/SOL with the contract address 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp is $1,566.77.

The total transactions of LOCK/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

LOCK/SOL pool has a trading volume of $480.11 in the last 24 hours.

The exchange rate of 1 LOCK to SOL is 0.0002511, captured at 6:36 AM UTC.

The price of converting 1 LOCK to USD is $0.02144 today.

LOCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:57:06 AMsell$0.1072$0.021440.0012550.00025115
8Rxqk...8TTy
4cEZ...Xe3Z
04/21/20261:56:06 AMsell$0.2144$0.021440.0025110.000251110
8Rxqk...8TTy
3FD7...ydkT
04/21/202612:47:26 AMsell$4.29$0.021480.050220.0002511200
9iTWR...BBRp
5wZL...9gVq
04/20/20269:20:09 PMsell$2.15$0.021550.025080.000251199.9
8Rxqk...8TTy
4TnG...gtH1
04/20/20269:07:10 PMbuy$0.6041$0.022080.0070090.000256227.35
8Rxqk...8TTy
4aeE...cf1G
04/20/20269:05:26 PMbuy$1.03$0.022080.0120.000256246.85
8Rxqk...8TTy
3jLM...gPos
04/20/20269:03:29 PMbuy$1.42$0.022050.016540.000256264.57
8Rxqk...8TTy
53dA...t7Kb
04/20/20268:58:05 PMbuy$1.03$0.022040.012030.000256246.97
8Rxqk...8TTy
3bBw...UsyY
04/20/20268:57:32 PMbuy$2.07$0.022030.024130.000256294.19
8Rxqk...8TTy
5hNQ...XMNz
04/20/20265:38:53 PMsell$1.72$0.021530.020080.000251180
AVvqT...5fMG
2M3L...qcvs
04/20/20264:56:30 PMsell$10.71$0.021430.12550.0002511500
9iTWR...BBRp
47bx...ZFgd
04/20/20264:35:51 PMsell$129.47$0.021511.510.00025166,018.99
AQFnR...eLWG
2ti7...gxY2
04/20/20264:13:16 PMbuy$144.34$0.0221.680.00025676,559.69
HLW3J...7N5x
4ftm...D8yp
04/20/20262:17:03 PMsell$89.91$0.02141.050.00025144,200
2st3g...3LTc
3bHD...YcGB
04/20/202611:17:49 AMbuy$90.98$0.021851.060.00025654,163.63
AQFnR...eLWG
4HS5...DwMC
04/19/20267:49:54 PMsell$0.02142$0.021420.00025110.00025111
DaEAA...RAGG
5syL...xqVN
04/19/20267:49:40 PMsell$0.02142$0.021420.00025110.00025111
DaEAA...RAGG
rFX8...7J88
04/19/20267:48:58 PMsell$1.5$0.021440.017570.000251170
DaEAA...RAGG
4kGZ...YqxB
04/19/20267:48:36 PMsell$0.2144$0.021440.0025110.000251110
DaEAA...RAGG
68Z6...b4DS
04/19/20267:48:23 PMsell$0.2144$0.021440.0025110.000251110
DaEAA...RAGG
5zwE...hLbx