Info about LOCK-SOL pair
- Pooled LOCK:
- 2.99M
- Pooled SOL:
- $9.43
LOCK/SOL price stats on Solana
As of May 1, 2026, the current price of LOCK token on DEX Raydium CLMM is $0.02133. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih with a market cap $90,457.65. The liquidity pool contract is 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp with total value locked (TVL) of $1,570.91. The LOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCK/SOL now?
The current liquidity of LOCK/SOL with the contract address 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp is $1,570.91.
How many transactions are there in the LOCK/SOL pool in the last 24 hours?
The total transactions of LOCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCK/SOL pool in the last 24 hours?
LOCK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCK to SOL?
The exchange rate of 1 LOCK to SOL is 0.0002562, captured at 8:32 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.02133 today.
LOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:09:34 AM | buy | $0.01524 | $0.02133 | 0.0001831 | 0.0002562 | 0.7148 | 5ssk...cwCb | |
| 04/29/2026 | 9:38:27 AM | sell | $53.34 | $0.02133 | 0.6282 | 0.0002513 | 2,500 | 5JNg...wdFQ | |
| 04/29/2026 | 6:59:48 AM | sell | $67.04 | $0.0213 | 0.7921 | 0.0002517 | 3,146.59 | 2HLG...W9QQ | |
| 04/29/2026 | 6:59:26 AM | sell | $169.27 | $0.02137 | 2 | 0.0002525 | 7,920 | Drr9...43Dh | |
| 04/29/2026 | 6:14:57 AM | sell | $118.78 | $0.0215 | 1.4 | 0.0002536 | 5,522.72 | 45ua...zidX | |
| 04/29/2026 | 6:04:51 AM | buy | $90.05 | $0.02198 | 1.06 | 0.0002588 | 4,095.84 | 5e4w...Pfwi | |
| 04/29/2026 | 6:04:31 AM | buy | $69.02 | $0.02193 | 0.8128 | 0.0002583 | 3,146.59 | 2iXu...Y19e | |
| 04/29/2026 | 6:02:08 AM | buy | $59.97 | $0.02187 | 0.707 | 0.0002578 | 2,742.27 | 5AoS...LA5s | |
| 04/29/2026 | 2:21:04 AM | buy | $60.04 | $0.02167 | 0.7131 | 0.0002574 | 2,770.68 | 5JFW...FRKP | |
| 04/29/2026 | 2:03:03 AM | buy | $49.96 | $0.0216 | 0.5943 | 0.000257 | 2,312.55 | 4bv3...kxox | |
| 04/29/2026 | 1:57:03 AM | sell | $21.15 | $0.02116 | 0.2516 | 0.0002517 | 999.45 | u23T...mHim | |
| 04/29/2026 | 1:07:40 AM | sell | $145.22 | $0.0212 | 1.72 | 0.0002523 | 6,849.56 | 4CCJ...xjiW | |
| 04/29/2026 | 1:01:13 AM | sell | $108.39 | $0.02127 | 1.29 | 0.0002533 | 5,095.16 | 4Z6Y...oxpQ | |
| 04/29/2026 | 12:44:49 AM | buy | $99.87 | $0.02168 | 1.19 | 0.0002584 | 4,605.1 | 64uX...Z7qy | |
| 04/29/2026 | 12:44:46 AM | buy | $111.06 | $0.02162 | 1.32 | 0.0002577 | 5,136.76 | 4Hyy...xHeA | |
| 04/29/2026 | 12:43:16 AM | buy | $150.06 | $0.02155 | 1.78 | 0.0002567 | 6,960.85 | 5BuK...mAaA | |
| 04/28/2026 | 9:34:24 AM | sell | $8.42 | $0.02105 | 0.1004 | 0.0002511 | 400 | 4uuX...EhoN | |
| 04/28/2026 | 9:30:33 AM | sell | $155.53 | $0.02112 | 1.85 | 0.0002517 | 7,361.73 | 5sGY...ZUKd | |
| 04/28/2026 | 8:56:10 AM | sell | $5.4 | $0.02116 | 0.06446 | 0.0002523 | 255.5 | 5NKs...CdXq | |
| 04/28/2026 | 8:11:18 AM | buy | $167.8 | $0.02154 | 2 | 0.0002568 | 7,786.79 | 3Az1...LVtj |