- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 1,856.21
- Pooled JitoSOL:
- $2,620.3
kySOL/JitoSOL price stats on Solana
As of March 31, 2026, the current price of kySOL token on DEX Raydium CLMM is $106.23. kySOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $86.92. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $6,956,115.80. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $475,396.85. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $475,396.85.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $86.92 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 6:24 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $106.23 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:01:03 AM | sell | $0.7741 | $106.23 | 0.007291 | 1 | 0.007287 | Qf6j...Lft6 | |
| 03/31/2026 | 4:13:36 AM | sell | $56.11 | $106.05 | 0.5294 | 1 | 0.5291 | 2xEP...urnd | |
| 03/31/2026 | 12:01:03 AM | sell | $0.7628 | $104.67 | 0.007292 | 1 | 0.007288 | 5yR6...d2C9 | |
| 03/30/2026 | 11:43:23 PM | sell | $0.003263 | $104.66 | 0.0000312 | 1 | 0.00003118 | 4GqN...CDn3 | |
| 03/30/2026 | 11:26:58 PM | sell | $0.03072 | $104.66 | 0.0002937 | 1 | 0.0002935 | 2wwU...Asqg | |
| 03/30/2026 | 9:29:30 PM | sell | $1.91 | $105.9 | 0.01806 | 1 | 0.01805 | 2DKg...iAR2 | |
| 03/30/2026 | 8:06:13 PM | sell | $0.862 | $104.76 | 0.008234 | 1 | 0.008228 | 4q88...Ehwk | |
| 03/30/2026 | 6:01:04 PM | sell | $0.7705 | $105.71 | 0.007293 | 1 | 0.007288 | 3wnz...SwYn | |
| 03/30/2026 | 12:01:03 PM | sell | $0.7799 | $107 | 0.007293 | 1 | 0.007289 | 4XmS...3udn | |
| 03/30/2026 | 10:58:58 AM | sell | $22.77 | $106.53 | 0.2139 | 1 | 0.2137 | yucy...YQLJ | |
| 03/30/2026 | 10:32:06 AM | sell | $1.35 | $106.72 | 0.01273 | 1 | 0.01272 | DRHw...A3vM | |
| 03/30/2026 | 6:01:04 AM | sell | $0.7746 | $106.26 | 0.007294 | 1 | 0.00729 | 3x3X...C9jm | |
| 03/30/2026 | 1:15:42 AM | buy | $49.04 | $104.36 | 0.4703 | 1 | 0.4699 | 2eub...mswv | |
| 03/30/2026 | 12:01:03 AM | sell | $0.7541 | $103.44 | 0.007295 | 1 | 0.00729 | 65Fp...w5Du | |
| 03/29/2026 | 7:18:10 PM | sell | $0.5848 | $103.86 | 0.005634 | 1 | 0.005631 | 3CeZ...LFHm | |
| 03/29/2026 | 6:40:48 PM | sell | $156.73 | $103.87 | 1.5 | 1 | 1.5 | 5rWR...AH6w | |
| 03/29/2026 | 6:01:04 PM | sell | $0.7546 | $103.51 | 0.007295 | 1 | 0.00729 | 5UV4...BvpB | |
| 03/29/2026 | 2:03:49 PM | sell | $11.47 | $103.84 | 0.1105 | 1 | 0.1104 | 4nTW...qNd9 | |
| 03/29/2026 | 1:25:33 PM | sell | $3.38 | $104.15 | 0.03255 | 1 | 0.03253 | 5d8y...q6dh | |
| 03/29/2026 | 1:25:32 PM | buy | $41,180.87 | $104.13 | 395.63 | 1 | 395.47 | 5ZEL...GaQi |