Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 2,171.05
- Pooled JitoSOL:
- $2,319.19
kySOL/JitoSOL price stats on Solana
As of March 11, 2026, the current price of kySOL token on DEX Raydium CLMM is $110.65. kySOL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32,477.38. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $7,021,564.35. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $496,884.85. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $496,884.85.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $32,477.38 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9999, captured at 11:55 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $110.65 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:32:50 PM | sell | $4.12 | $110.65 | 0.03728 | 0.9999 | 0.03728 | 5B6Q...mgpH | |
| 03/11/2026 | 7:05:15 PM | sell | $1.4 | $110.84 | 0.01271 | 0.9999 | 0.01271 | S6B6...CjJY | |
| 03/11/2026 | 4:40:29 PM | buy | $1.39 | $109.25 | 0.01272 | 1 | 0.01272 | 2Xac...oEZn | |
| 03/11/2026 | 3:18:08 PM | buy | $1,016.09 | $108.46 | 9.36 | 1 | 9.36 | 4tPi...hkzM | |
| 03/11/2026 | 1:31:59 PM | sell | $220.64 | $109.64 | 2.01 | 0.9999 | 2.01 | 4din...GNCQ | |
| 03/11/2026 | 12:06:25 PM | sell | $365.53 | $106.94 | 3.41 | 0.9999 | 3.41 | tWNQ...jmSM | |
| 03/11/2026 | 12:01:52 PM | buy | $68.53 | $107.11 | 0.6399 | 1 | 0.6398 | 2kBx...ZTiY | |
| 03/11/2026 | 12:01:04 PM | sell | $0.7814 | $107.05 | 0.007299 | 0.9999 | 0.007299 | 2Tkn...s7vt | |
| 03/11/2026 | 10:53:50 AM | sell | $1.08 | $108.02 | 0.01006 | 0.9999 | 0.01006 | 59mx...Rh4Y | |
| 03/11/2026 | 8:49:13 AM | sell | $1.03 | $107.99 | 0.009602 | 0.9999 | 0.009602 | 39dA...gxxB | |
| 03/11/2026 | 8:00:34 AM | sell | $0.03107 | $108.14 | 0.0002873 | 0.9999 | 0.0002873 | 3n4s...sjby | |
| 03/11/2026 | 7:38:11 AM | buy | $5,402.4 | $108.05 | 50 | 1 | 49.99 | 3VzU...vCba | |
| 03/11/2026 | 7:36:53 AM | buy | $10,831.14 | $108.3 | 100 | 0.9999 | 100 | 5sHP...ZGpN | |
| 03/11/2026 | 4:52:17 AM | buy | $48.51 | $109.4 | 0.4433 | 0.9998 | 0.4434 | 3UYD...pxSw | |
| 03/11/2026 | 3:55:21 AM | sell | $14,010.6 | $108.29 | 129.35 | 0.9997 | 129.37 | 4Vk9...2Wq4 | |
| 03/11/2026 | 12:31:45 AM | sell | $2.17 | $108.65 | 0.01999 | 0.9999 | 0.01999 | 4CdP...UML5 | |
| 03/11/2026 | 12:01:03 AM | sell | $0.7924 | $108.56 | 0.007298 | 0.9999 | 0.007299 | 52mr...Lz6Y | |
| 03/10/2026 | 10:28:50 PM | sell | $393.72 | $108.32 | 3.63 | 0.9999 | 3.63 | 2H7i...2r6a | |
| 03/10/2026 | 10:23:44 PM | buy | $107.36 | $108.29 | 0.9915 | 1 | 0.9913 | 4Hje...cg1E | |
| 03/10/2026 | 7:11:34 PM | buy | $109.9 | $108.78 | 1.01 | 1 | 1.01 | 32aV...4dNZ |