- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 4,827.46
- Pooled JitoSOL:
- $4,779.84
kySOL/JitoSOL price stats on Solana
As of November 7, 2025, the current price of kySOL token on DEX Raydium CLMM is $231.45. kySOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,810.67. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $23,473,751.98. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $2,260,517.38. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $2,260,517.38.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $2,810.67 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9997, captured at 7:51 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $231.45 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:38:59 AM | sell | $0.01549 | $231.45 | 0.00006691 | 0.9997 | 0.00006692 | 3Et5...kpF6 | |
| 11/07/2025 | 6:35:10 AM | sell | $0.1157 | $231.45 | 0.0004998 | 0.9997 | 0.0005 | 2Xkm...TuP1 | |
| 11/07/2025 | 6:01:04 AM | sell | $0.002699 | $231.42 | 0.00001166 | 0.9996 | 0.00001166 | 4TNd...4poE | |
| 11/07/2025 | 6:01:02 AM | sell | $8.89 | $231.45 | 0.03841 | 0.9997 | 0.03842 | 4j9M...fXCw | |
| 11/07/2025 | 3:20:05 AM | sell | $508.96 | $231.45 | 2.19 | 0.9997 | 2.19 | 4A8L...aT1e | |
| 11/07/2025 | 2:47:54 AM | sell | $97.21 | $231.45 | 0.4199 | 0.9997 | 0.42 | 5wt4...81Gz | |
| 11/07/2025 | 12:32:53 AM | sell | $261.97 | $231.45 | 1.13 | 0.9997 | 1.13 | 4xTr...mR3k | |
| 11/07/2025 | 12:01:03 AM | sell | $8.86 | $231.45 | 0.03827 | 0.9997 | 0.03828 | VS4f...SMXB | |
| 11/06/2025 | 8:23:04 PM | sell | $72.25 | $231.45 | 0.3121 | 0.9997 | 0.3121 | 2ry2...ds9H | |
| 11/06/2025 | 8:14:45 PM | sell | $3.48 | $231.45 | 0.01506 | 0.9997 | 0.01506 | 2o2Z...RHWN | |
| 11/06/2025 | 8:14:37 PM | buy | $3.48 | $231.5 | 0.01506 | 0.9999 | 0.01506 | 3VvB...J59N | |
| 11/06/2025 | 7:10:45 PM | sell | $7.85 | $231.45 | 0.03392 | 0.9997 | 0.03393 | 2ixB...PcHL | |
| 11/06/2025 | 6:01:03 PM | sell | $8.86 | $231.45 | 0.03827 | 0.9997 | 0.03828 | 2Wjy...FPfH | |
| 11/06/2025 | 4:37:57 PM | sell | $462.91 | $231.45 | 1.99 | 0.9997 | 2 | XnHW...X4XV | |
| 11/06/2025 | 3:48:20 PM | sell | $13.01 | $231.45 | 0.05622 | 0.9997 | 0.05623 | uofo...14mi | |
| 11/06/2025 | 3:33:46 PM | sell | $2.48 | $231.45 | 0.01075 | 0.9997 | 0.01075 | 2oT9...um6B | |
| 11/06/2025 | 2:32:55 PM | sell | $49.19 | $231.45 | 0.2125 | 0.9997 | 0.2125 | 667d...wYsp | |
| 11/06/2025 | 12:48:02 PM | sell | $1.72 | $231.45 | 0.007441 | 0.9997 | 0.007443 | 5k9A...PTME | |
| 11/06/2025 | 12:11:20 PM | sell | $1,244.15 | $231.45 | 5.37 | 0.9997 | 5.37 | 3Am1...mmzd | |
| 11/06/2025 | 12:01:04 PM | sell | $0.0027 | $231.42 | 0.00001166 | 0.9996 | 0.00001166 | 5aFr...nhDj |