- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 2,134.49
- Pooled JitoSOL:
- $2,181.49
kySOL/JitoSOL price stats on Solana
As of January 30, 2026, the current price of kySOL token on DEX Raydium CLMM is $163.3. kySOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $98.72. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $9,791,495.73. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $738,170.00. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $738,170.00.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $98.72 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9998, captured at 3:38 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $163.3 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:01:44 AM | sell | $0.7483 | $163.3 | 0.004582 | 0.9998 | 0.004582 | 3hzZ...Ufxc | |
| 01/29/2026 | 10:15:56 PM | sell | $92.18 | $163.3 | 0.5643 | 0.9998 | 0.5644 | 3Pot...LYJY | |
| 01/29/2026 | 7:13:52 PM | sell | $0.3429 | $163.3 | 0.002099 | 0.9998 | 0.002099 | 4s2P...GCKA | |
| 01/29/2026 | 6:01:02 PM | sell | $0.7485 | $163.3 | 0.004582 | 0.9998 | 0.004583 | 5kL8...Nypp | |
| 01/29/2026 | 12:27:28 PM | sell | $1.45 | $163.3 | 0.008913 | 0.9998 | 0.008914 | 3ygq...A3UK | |
| 01/29/2026 | 12:01:04 PM | sell | $0.7502 | $163.3 | 0.004593 | 0.9998 | 0.004594 | 55pk...ybim | |
| 01/29/2026 | 6:01:04 AM | sell | $0.7841 | $163.3 | 0.0048 | 0.9998 | 0.004801 | 5Ptw...RVmj | |
| 01/29/2026 | 1:10:03 AM | sell | $0.2512 | $163.3 | 0.001538 | 0.9998 | 0.001538 | Rt4g...Pppn | |
| 01/29/2026 | 12:01:02 AM | sell | $1.45 | $163.3 | 0.008937 | 0.9998 | 0.008939 | 2zFu...99wX | |
| 01/28/2026 | 10:50:05 PM | buy | $0.2515 | $163.34 | 0.001539 | 1 | 0.001539 | weqj...6xq7 | |
| 01/28/2026 | 8:56:20 PM | sell | $1,222.31 | $163.31 | 7.48 | 0.9998 | 7.48 | 4fYp...brrj | |
| 01/28/2026 | 8:53:19 PM | sell | $9.07 | $163.31 | 0.05558 | 0.9998 | 0.05558 | 2ZBd...jpxb | |
| 01/28/2026 | 5:37:05 PM | sell | $33.01 | $163.31 | 0.2021 | 0.9998 | 0.2021 | 25Q3...eERB | |
| 01/28/2026 | 2:53:06 PM | sell | $138.39 | $163.31 | 0.8473 | 0.9998 | 0.8474 | 3SQ3...DgfD | |
| 01/28/2026 | 12:17:00 PM | sell | $1,370.12 | $163.31 | 8.38 | 0.9998 | 8.38 | 2Yk5...SsPF | |
| 01/28/2026 | 12:01:03 PM | sell | $0.7487 | $163.31 | 0.004584 | 0.9998 | 0.004584 | 2Dzz...ffTx | |
| 01/28/2026 | 10:01:46 AM | sell | $4.71 | $163.31 | 0.02887 | 0.9998 | 0.02888 | CFQ2...etjE | |
| 01/28/2026 | 6:08:10 AM | sell | $0.3783 | $163.31 | 0.002316 | 0.9998 | 0.002316 | 2wvX...37gN | |
| 01/28/2026 | 6:01:03 AM | sell | $0.7488 | $163.31 | 0.004584 | 0.9998 | 0.004585 | 43Nw...615T | |
| 01/28/2026 | 4:16:45 AM | sell | $0.01633 | $163.31 | 0.00009998 | 0.9998 | 0.00009999 | 4AdT...FeBG |