- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 7,052.51
- Pooled JitoSOL:
- $4,088.89
kySOL/JitoSOL price stats on Solana
As of October 18, 2025, the current price of kySOL token on DEX Raydium CLMM is $229.77. kySOL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17,403.17. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $26,088,888.19. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $2,561,458.19. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $2,561,458.19.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $17,403.17 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9984, captured at 10:17 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $229.77 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:34:38 PM | sell | $11.48 | $229.77 | 0.04992 | 0.9984 | 0.05 | 2fy9...KxV2 | |
| 10/18/2025 | 7:12:00 PM | sell | $57.02 | $229.89 | 0.2476 | 0.9984 | 0.248 | 3L2s...XtDW | |
| 10/18/2025 | 6:52:20 PM | sell | $14.4 | $229.81 | 0.06256 | 0.9984 | 0.06266 | 4UQp...PLuc | |
| 10/18/2025 | 6:45:00 PM | sell | $35.26 | $229.41 | 0.1534 | 0.9984 | 0.1537 | juuN...nhHv | |
| 10/18/2025 | 6:16:53 PM | sell | $206.39 | $229.32 | 0.8986 | 0.9984 | 0.9 | 2JMr...aCqp | |
| 10/18/2025 | 6:01:03 PM | sell | $9.24 | $229.57 | 0.04021 | 0.9984 | 0.04027 | 2Jge...iVZ2 | |
| 10/18/2025 | 5:21:43 PM | sell | $702.22 | $228.29 | 3.07 | 0.9984 | 3.07 | 2UAY...3bh1 | |
| 10/18/2025 | 5:21:28 PM | buy | $702.03 | $228.23 | 3.07 | 0.9986 | 3.07 | 5CA1...69e6 | |
| 10/18/2025 | 4:56:22 PM | sell | $916.86 | $227.4 | 4.02 | 0.9984 | 4.03 | 4A3r...X6cA | |
| 10/18/2025 | 4:23:58 PM | sell | $17.22 | $227.38 | 0.07565 | 0.9984 | 0.07576 | 4mxh...WUR6 | |
| 10/18/2025 | 4:14:11 PM | sell | $26.99 | $228.47 | 0.1179 | 0.9984 | 0.1181 | 4Esy...kxz2 | |
| 10/18/2025 | 3:38:06 PM | sell | $1,073.23 | $228.34 | 4.69 | 0.9984 | 4.7 | 3sn1...mmi4 | |
| 10/18/2025 | 3:18:23 PM | sell | $512.88 | $229.22 | 2.23 | 0.9984 | 2.23 | 3v5R...Kx7F | |
| 10/18/2025 | 2:12:27 PM | sell | $2.08 | $227.76 | 0.009131 | 0.9984 | 0.009145 | R6ti...RmaS | |
| 10/18/2025 | 1:27:12 PM | buy | $4.83 | $228.97 | 0.02107 | 0.9986 | 0.02109 | 6QVJ...Fk8N | |
| 10/18/2025 | 1:21:16 PM | sell | $22.86 | $228.64 | 0.09984 | 0.9984 | 0.1 | 51zk...xX7g | |
| 10/18/2025 | 12:01:04 PM | sell | $9.26 | $230.1 | 0.04021 | 0.9984 | 0.04028 | 3BEp...QpF9 | |
| 10/18/2025 | 11:57:45 AM | sell | $72.85 | $229.5 | 0.3169 | 0.9984 | 0.3174 | 3t99...6fb1 | |
| 10/18/2025 | 11:27:18 AM | sell | $28.57 | $228.6 | 0.1248 | 0.9984 | 0.125 | 3xxb...h6QB | |
| 10/18/2025 | 11:01:04 AM | sell | $70.78 | $228.85 | 0.3088 | 0.9984 | 0.3092 | 2itM...Xr1J |