- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 1,451.75
- Pooled JitoSOL:
- $2,523.38
kySOL/JitoSOL price stats on Solana
As of May 10, 2026, the current price of kySOL token on DEX Raydium CLMM is $119.08. kySOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $270.18. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $8,283,355.27. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $473,019.84. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $473,019.84.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $270.18 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 5:36 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $119.08 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:04:53 AM | sell | $0.5214 | $119.08 | 0.004383 | 1 | 0.004378 | 2V8x...z3CL | |
| 05/10/2026 | 12:01:03 AM | sell | $0.8654 | $118.98 | 0.007281 | 1 | 0.007273 | 4HaT...WtP7 | |
| 05/09/2026 | 10:58:29 PM | sell | $4.05 | $119.29 | 0.03401 | 1 | 0.03397 | 5GtF...zpPg | |
| 05/09/2026 | 7:16:42 PM | sell | $47.69 | $119.24 | 0.4004 | 1 | 0.4 | 5edQ...ewYo | |
| 05/09/2026 | 6:01:03 PM | sell | $0.8659 | $119.05 | 0.007281 | 1 | 0.007273 | qAgW...MFgt | |
| 05/09/2026 | 12:01:04 PM | sell | $0.8701 | $119.61 | 0.007282 | 1 | 0.007274 | 4uH9...EsKT | |
| 05/09/2026 | 10:11:59 AM | sell | $121.09 | $119.08 | 1.01 | 1 | 1.01 | 3KBn...sBAq | |
| 05/09/2026 | 8:11:30 AM | sell | $93.34 | $119.74 | 0.7804 | 1 | 0.7795 | 59oJ...Xjf5 | |
| 05/09/2026 | 6:01:03 AM | sell | $0.8719 | $119.85 | 0.007283 | 1 | 0.007274 | 3ayU...vG4L | |
| 05/09/2026 | 12:26:28 AM | sell | $11.22 | $117.87 | 0.09535 | 1 | 0.09524 | 4LDm...LZyB | |
| 05/09/2026 | 12:01:03 AM | sell | $0.8553 | $117.57 | 0.007283 | 1 | 0.007275 | 3Kxq...CSHY | |
| 05/08/2026 | 8:25:48 PM | sell | $1.48 | $118.05 | 0.01258 | 1 | 0.01256 | 2yG3...dZgP | |
| 05/08/2026 | 6:01:12 PM | sell | $0.8533 | $117.29 | 0.007283 | 1 | 0.007275 | 2F9t...pYRR | |
| 05/08/2026 | 4:45:40 PM | sell | $3.03 | $114.53 | 0.02656 | 1 | 0.02653 | 4KMu...1QSr | |
| 05/08/2026 | 4:13:16 PM | sell | $10.29 | $114.39 | 0.0901 | 1 | 0.09 | drpH...VNYZ | |
| 05/08/2026 | 12:01:04 PM | sell | $0.8241 | $113.25 | 0.007284 | 1 | 0.007276 | 2B6v...e1Du | |
| 05/08/2026 | 10:04:00 AM | buy | $0.4421 | $113.2 | 0.003911 | 1 | 0.003906 | p2fL...WHNS | |
| 05/08/2026 | 9:43:21 AM | sell | $660.64 | $113.06 | 5.84 | 1 | 5.84 | 3mq2...Kz7c | |
| 05/08/2026 | 6:01:04 AM | sell | $0.8169 | $112.25 | 0.007285 | 1 | 0.007277 | 3QSa...gcGf | |
| 05/08/2026 | 3:29:42 AM | sell | $13.68 | $112.65 | 0.1215 | 1 | 0.1214 | cq8K...n5k8 |