- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 2,122.88
- Pooled JitoSOL:
- $2,219.24
kySOL/JitoSOL price stats on Solana
As of February 19, 2026, the current price of kySOL token on DEX Raydium CLMM is $102.88. kySOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,661.81. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $6,177,257.30. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $446,725.24. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $446,725.24.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $5,661.81 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 1:52 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $102.88 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:17:31 AM | buy | $2,932.88 | $102.88 | 28.5 | 1 | 28.5 | QAmk...9nL4 | |
| 02/19/2026 | 10:08:32 AM | buy | $0.8089 | $102.15 | 0.007919 | 1 | 0.007918 | 2xVA...FgsA | |
| 02/18/2026 | 7:59:42 PM | sell | $1,075.17 | $102.07 | 10.53 | 0.9999 | 10.53 | 2JnT...gnvh | |
| 02/18/2026 | 1:42:50 PM | sell | $1,652.93 | $104.38 | 15.83 | 0.9999 | 15.83 | 57MH...h4m9 | |
| 02/18/2026 | 9:30:07 AM | sell | $1.1 | $107.88 | 0.01023 | 0.9999 | 0.01023 | 63ez...uRgY | |
| 02/17/2026 | 9:10:31 PM | sell | $88.99 | $107.32 | 0.8292 | 0.9999 | 0.8292 | 7HMt...keaD | |
| 02/17/2026 | 8:26:10 PM | sell | $1.45 | $106.91 | 0.01359 | 0.9999 | 0.0136 | 2gYj...uNnn | |
| 02/17/2026 | 8:25:33 PM | buy | $1.68 | $106.93 | 0.01573 | 1 | 0.01572 | 43N1...jKN2 | |
| 02/17/2026 | 8:24:47 PM | buy | $0.8409 | $106.93 | 0.007865 | 1 | 0.007863 | 53oj...PhHf | |
| 02/17/2026 | 4:10:23 PM | sell | $5.33 | $106.59 | 0.05 | 0.9999 | 0.05 | 2MiU...2NxS | |
| 02/17/2026 | 4:07:13 PM | sell | $1.3 | $106.9 | 0.01219 | 0.9999 | 0.0122 | 54Ra...q5X8 | |
| 02/17/2026 | 4:04:26 PM | buy | $108.88 | $106.5 | 1.02 | 1 | 1.02 | 3bCG...kK8F | |
| 02/17/2026 | 3:37:42 PM | sell | $0.00177 | $105.12 | 0.00001683 | 0.9999 | 0.00001683 | 64oq...g1om | |
| 02/17/2026 | 3:36:15 PM | sell | $0.0944 | $104.88 | 0.0008999 | 0.9999 | 0.0009 | 4Ggs...uJc1 | |
| 02/17/2026 | 3:33:49 PM | sell | $41.21 | $104.61 | 0.3939 | 0.9999 | 0.394 | 28wQ...Mu7N | |
| 02/17/2026 | 11:43:49 AM | buy | $10,723.93 | $107.24 | 100 | 1 | 99.99 | Uyof...Z62K | |
| 02/17/2026 | 10:10:39 AM | sell | $413.83 | $108.06 | 3.82 | 0.9997 | 3.82 | 2YXf...MKbj | |
| 02/17/2026 | 7:00:16 AM | sell | $2,023.71 | $108.96 | 18.56 | 0.9997 | 18.57 | m55P...XbiJ | |
| 02/17/2026 | 6:19:22 AM | sell | $108.91 | $108.91 | 0.9997 | 0.9997 | 1 | 4AA9...HPyU | |
| 02/17/2026 | 6:17:14 AM | sell | $352.74 | $108.87 | 3.23 | 0.9998 | 3.24 | 2NHz...87a7 |