- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 1,439.34
- Pooled JitoSOL:
- $2,372.18
kySOL/JitoSOL price stats on Solana
As of July 11, 2026, the current price of kySOL token on DEX Raydium CLMM is $100.53. kySOL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.15. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $8,008,828.46. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $382,961.90. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $382,961.90.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 8:19 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $100.53 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:05:35 AM | sell | $0.5115 | $100.53 | 0.005093 | 1 | 0.005088 | 2TZJ...LSvG | |
| 07/11/2026 | 7:35:43 AM | buy | $0.5122 | $100.66 | 0.005094 | 1 | 0.005088 | 435d...GGhX | |
| 07/11/2026 | 12:01:03 AM | sell | $0.6565 | $100.73 | 0.006524 | 1 | 0.006517 | 25mt...dm6L | |
| 07/10/2026 | 6:01:03 PM | sell | $0.6527 | $100.13 | 0.006525 | 1 | 0.006518 | 427w...at1f | |
| 07/10/2026 | 5:52:13 PM | sell | $4.09 | $100.33 | 0.04088 | 1 | 0.04084 | 3BVE...E8h6 | |
| 07/10/2026 | 12:01:04 PM | sell | $0.6663 | $102.21 | 0.006525 | 1 | 0.006519 | md28...CpyE | |
| 07/10/2026 | 12:01:04 PM | sell | $0.02548 | $102.21 | 0.0002495 | 1 | 0.0002492 | 3yCn...PzX6 | |
| 07/10/2026 | 11:53:58 AM | sell | $0.02369 | $102.37 | 0.0002316 | 1 | 0.0002314 | 4r8w...yyZx | |
| 07/10/2026 | 6:01:03 AM | sell | $0.6653 | $102.06 | 0.006526 | 1 | 0.006519 | TQvG...t9F8 | |
| 07/10/2026 | 12:01:03 AM | sell | $0.6556 | $100.56 | 0.006526 | 1 | 0.006519 | 2UMU...efCc | |
| 07/09/2026 | 6:01:03 PM | sell | $0.6566 | $100.7 | 0.006527 | 1 | 0.00652 | 2TCr...gqa1 | |
| 07/09/2026 | 12:42:38 PM | sell | $53.58 | $100.66 | 0.5328 | 1 | 0.5322 | 2tWs...Ra86 | |
| 07/09/2026 | 12:01:03 PM | sell | $0.6511 | $99.85 | 0.006528 | 1 | 0.006521 | 4tqQ...CZEo | |
| 07/09/2026 | 9:31:19 AM | sell | $0.5085 | $100.58 | 0.00506 | 1 | 0.005055 | 45FR...U7RJ | |
| 07/09/2026 | 7:44:04 AM | buy | $0.5098 | $100.84 | 0.005061 | 1 | 0.005055 | 4Rg6...bDzR | |
| 07/09/2026 | 6:53:34 AM | sell | $3,672.58 | $101.05 | 36.38 | 1 | 36.34 | 378g...sx9Z | |
| 07/09/2026 | 6:01:03 AM | sell | $0.6567 | $100.46 | 0.006544 | 1 | 0.006537 | 2MZL...oQeK | |
| 07/09/2026 | 2:11:13 AM | sell | $3.43 | $100.16 | 0.03434 | 1 | 0.0343 | noTn...P4RK | |
| 07/09/2026 | 12:01:05 AM | sell | $0.6866 | $100.28 | 0.006855 | 1 | 0.006847 | 467R...Ldnw | |
| 07/08/2026 | 6:01:04 PM | sell | $1.29 | $99.42 | 0.01304 | 1 | 0.01302 | 44Be...ZSq5 |