- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 3,827.47
- Pooled JitoSOL:
- $4,134.61
kySOL/JitoSOL price stats on Solana
As of December 20, 2025, the current price of kySOL token on DEX Raydium CLMM is $172.44. kySOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,570.84. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $10,599,611.24. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $1,458,754.83. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $1,458,754.83.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $1,570.84 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9999, captured at 1:37 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $172.44 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:01:03 AM | sell | $7.68 | $172.44 | 0.04458 | 0.9999 | 0.04458 | 475s...H3rU | |
| 12/19/2025 | 8:34:18 PM | sell | $4.56 | $172.44 | 0.02647 | 0.9999 | 0.02647 | 42jc...BmBh | |
| 12/19/2025 | 6:01:04 PM | sell | $7.68 | $172.44 | 0.04459 | 0.9999 | 0.04459 | 4FSu...FWRW | |
| 12/19/2025 | 5:44:24 PM | sell | $219.37 | $172.44 | 1.27 | 0.9999 | 1.27 | 3u5Q...XAJV | |
| 12/19/2025 | 4:35:04 PM | sell | $860.16 | $172.44 | 4.98 | 0.9999 | 4.98 | 4q6L...ohAj | |
| 12/19/2025 | 2:37:33 PM | sell | $7.54 | $172.44 | 0.04374 | 1 | 0.04374 | 6P4m...pKGC | |
| 12/19/2025 | 1:01:32 PM | sell | $1.72 | $172.44 | 0.009999 | 1 | 0.009999 | 2Rky...H7Ub | |
| 12/19/2025 | 12:01:03 PM | sell | $7.68 | $172.44 | 0.04459 | 1 | 0.04459 | 2daG...ChTj | |
| 12/19/2025 | 12:01:04 PM | sell | $0.001985 | $172.42 | 0.00001151 | 0.9999 | 0.00001151 | 3d6X...bNdq | |
| 12/19/2025 | 11:41:10 AM | sell | $182.3 | $172.44 | 1.05 | 1 | 1.05 | 4XVc...ZfXm | |
| 12/19/2025 | 11:09:51 AM | buy | $1.5 | $172.47 | 0.008705 | 1 | 0.008703 | 5w9i...mWkT | |
| 12/19/2025 | 7:17:31 AM | sell | $86.22 | $172.44 | 0.5 | 1 | 0.5 | 3prR...f3by | |
| 12/19/2025 | 6:01:04 AM | sell | $7.69 | $172.44 | 0.04459 | 1 | 0.04459 | Bz4z...gRUw | |
| 12/19/2025 | 1:43:59 AM | sell | $15.75 | $172.44 | 0.09136 | 1 | 0.09136 | 39bs...LVoR | |
| 12/19/2025 | 1:26:17 AM | sell | $131.8 | $172.44 | 0.7643 | 1 | 0.7643 | 5TDL...oCSC | |
| 12/19/2025 | 1:25:54 AM | buy | $21.42 | $172.47 | 0.1242 | 1 | 0.1242 | 25Nw...KnGo | |
| 12/19/2025 | 12:01:03 AM | sell | $7.69 | $172.44 | 0.0446 | 1 | 0.0446 | 3xCA...jZok | |
| 12/18/2025 | 6:01:03 PM | sell | $0.001985 | $172.42 | 0.00001151 | 0.9999 | 0.00001151 | 4CYC...vmXu | |
| 12/18/2025 | 6:01:02 PM | sell | $7.69 | $172.44 | 0.0446 | 1 | 0.0446 | 2xHD...6bV9 | |
| 12/18/2025 | 4:57:03 PM | sell | $72.5 | $172.44 | 0.4204 | 1 | 0.4204 | 2ZnN...FDSD |