- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 1,477.97
- Pooled JitoSOL:
- $2,499.53
kySOL/JitoSOL price stats on Solana
As of May 31, 2026, the current price of kySOL token on DEX Raydium CLMM is $105. kySOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,525.90. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $7,569,147.11. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $417,369.86. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $417,369.86.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $2,525.90 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 11:09 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $105 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:24:29 PM | sell | $15.75 | $105 | 0.1501 | 1 | 0.15 | 3LpQ...zxYz | |
| 05/31/2026 | 8:58:03 PM | sell | $1,449.27 | $104.78 | 13.84 | 1 | 13.83 | 2MT8...bfW1 | |
| 05/31/2026 | 8:46:44 PM | sell | $1.04 | $104.78 | 0.01 | 1 | 0.00999 | 3488...QFvV | |
| 05/31/2026 | 7:52:25 PM | sell | $0.009795 | $104.54 | 0.0000938 | 1 | 0.0000937 | 4gsP...vVAU | |
| 05/31/2026 | 6:01:03 PM | sell | $0.7378 | $104.86 | 0.007043 | 1 | 0.007036 | 51GQ...3DVU | |
| 05/31/2026 | 4:53:50 PM | buy | $244.09 | $104.37 | 2.34 | 1 | 2.33 | MnZZ...5hgd | |
| 05/31/2026 | 4:49:41 PM | sell | $156.53 | $104.35 | 1.5 | 1 | 1.5 | 2KZz...7K6m | |
| 05/31/2026 | 12:52:06 PM | sell | $0.3069 | $106.24 | 0.002892 | 1 | 0.002889 | y159...TfWi | |
| 05/31/2026 | 12:16:58 PM | sell | $102.46 | $105.93 | 0.9682 | 1 | 0.9672 | 4Ydb...421S | |
| 05/31/2026 | 12:13:44 PM | sell | $16.55 | $105.93 | 0.1564 | 1 | 0.1562 | 26PY...J9pk | |
| 05/31/2026 | 12:01:04 PM | sell | $0.7463 | $105.93 | 0.007053 | 1 | 0.007045 | 2g3k...PLYb | |
| 05/31/2026 | 6:01:04 AM | sell | $0.769 | $106.46 | 0.007231 | 1 | 0.007223 | 5XvV...8vrV | |
| 05/31/2026 | 6:00:01 AM | sell | $527.9 | $106.46 | 4.96 | 1 | 4.95 | 28Hc...Qxw2 | |
| 05/31/2026 | 5:27:40 AM | sell | $4.18 | $106.59 | 0.03927 | 1 | 0.03923 | 57rJ...3aLZ | |
| 05/31/2026 | 4:17:57 AM | sell | $4.77 | $106.6 | 0.0448 | 1 | 0.04475 | 58eo...32ba | |
| 05/31/2026 | 12:01:03 AM | sell | $0.7664 | $106.05 | 0.007234 | 1 | 0.007227 | dfAH...QM4C | |
| 05/30/2026 | 6:01:04 PM | sell | $0.7698 | $106.27 | 0.007252 | 1 | 0.007244 | 4jX3...wRrd | |
| 05/30/2026 | 3:30:05 PM | sell | $105.93 | $105.92 | 1 | 1 | 1 | 3rTa...RByV | |
| 05/30/2026 | 12:01:04 PM | sell | $0.7982 | $105.43 | 0.007579 | 1 | 0.007571 | 2HCL...uXG2 | |
| 05/30/2026 | 6:01:04 AM | sell | $1.49 | $105.78 | 0.01411 | 1 | 0.01409 | Cofk...t5Am |