- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 7,407.74
- Pooled JitoSOL:
- $7,828.82
kySOL/JitoSOL price stats on Solana
As of September 28, 2025, the current price of kySOL token on DEX Raydium CLMM is $252.68. kySOL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $157,662.83. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $33,483,699.21. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $3,850,100.24. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $3,850,100.24.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $157,662.83 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9999, captured at 5:19 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $252.68 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:16:24 PM | sell | $25.49 | $252.68 | 0.1009 | 0.9999 | 0.1009 | 65AH...DaNu | |
| 09/28/2025 | 4:34:05 PM | sell | $1.65 | $250.97 | 0.006592 | 0.9999 | 0.006592 | 4MGU...dWXm | |
| 09/28/2025 | 3:55:52 PM | sell | $0.1942 | $250.5 | 0.0007753 | 0.9999 | 0.0007754 | 5oY4...YBTu | |
| 09/28/2025 | 3:38:38 PM | sell | $176 | $250.18 | 0.7034 | 0.9999 | 0.7034 | 3kXY...7eiP | |
| 09/28/2025 | 3:33:27 PM | sell | $0.2653 | $250.13 | 0.00106 | 0.9999 | 0.00106 | 5E6E...yLA5 | |
| 09/28/2025 | 3:23:39 PM | buy | $52.91 | $249.76 | 0.2118 | 1 | 0.2118 | 2HUD...im3N | |
| 09/28/2025 | 3:14:05 PM | sell | $3,744.85 | $249.18 | 15.02 | 0.9999 | 15.02 | 2mHq...8PLa | |
| 09/28/2025 | 2:17:47 PM | sell | $7.35 | $247.81 | 0.02966 | 0.9999 | 0.02966 | 2uQ2...NBri | |
| 09/28/2025 | 1:25:19 PM | buy | $1.49 | $246.27 | 0.006083 | 1 | 0.006083 | 5Dj6...vDmx | |
| 09/28/2025 | 1:20:52 PM | buy | $0.1912 | $246.38 | 0.0007763 | 1 | 0.0007762 | 2Qvj...kNoP | |
| 09/28/2025 | 1:18:59 PM | buy | $9.47 | $246.23 | 0.0385 | 1 | 0.03849 | 4t4c...rNjt | |
| 09/28/2025 | 12:51:01 PM | sell | $12.22 | $244.4 | 0.04999 | 0.9999 | 0.05 | 4599...9Cez | |
| 09/28/2025 | 12:33:29 PM | sell | $2,479.06 | $246.05 | 10.07 | 0.9999 | 10.07 | 3yhV...8v3n | |
| 09/28/2025 | 12:01:04 PM | sell | $10.61 | $246.12 | 0.04312 | 0.9999 | 0.04313 | 5GL7...QswU | |
| 09/28/2025 | 11:42:09 AM | sell | $408.56 | $246 | 1.66 | 0.9999 | 1.66 | 4Qsq...tGKq | |
| 09/28/2025 | 11:35:03 AM | sell | $569.29 | $246.88 | 2.3 | 0.9999 | 2.3 | S5iC...LzVd | |
| 09/28/2025 | 11:05:30 AM | buy | $51.89 | $247.79 | 0.2094 | 1 | 0.2094 | 5avV...dA3o | |
| 09/28/2025 | 10:53:57 AM | sell | $14.13 | $247.4 | 0.05711 | 0.9999 | 0.05711 | 39rS...gPfn | |
| 09/28/2025 | 9:36:25 AM | sell | $24.79 | $247.97 | 0.09999 | 0.9999 | 0.1 | 36KA...yeko | |
| 09/28/2025 | 9:17:48 AM | sell | $260.67 | $248.29 | 1.04 | 0.9999 | 1.04 | 2bwz...UPV8 |