- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 9,593.84
- Pooled JitoSOL:
- $7,195.49
kySOL/JitoSOL price stats on Solana
As of August 18, 2025, the current price of kySOL token on DEX Raydium CLMM is $226.43. kySOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,197.51. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $36,192,970.20. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $3,803,201.53. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $3,803,201.53.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $5,197.51 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.999, captured at 6:28 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $226.43 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:57:57 PM | sell | $12.94 | $226.43 | 0.05713 | 0.999 | 0.05718 | 27Jo...Avtq | |
| 08/18/2025 | 5:25:09 PM | sell | $5.96 | $224.88 | 0.02647 | 0.999 | 0.0265 | 2Br1...Hd4f | |
| 08/18/2025 | 4:59:59 PM | sell | $95.52 | $222.83 | 0.4282 | 0.999 | 0.4286 | 8na8...uCYP | |
| 08/18/2025 | 4:58:51 PM | sell | $95.57 | $222.94 | 0.4282 | 0.999 | 0.4286 | 61nv...Np7J | |
| 08/18/2025 | 4:56:35 PM | buy | $229.99 | $223.04 | 1.03 | 0.9992 | 1.03 | 3UUy...ew5x | |
| 08/18/2025 | 3:56:34 PM | buy | $915.09 | $223.89 | 4.08 | 0.9992 | 4.08 | GVeh...cu2M | |
| 08/18/2025 | 3:07:26 PM | sell | $478.91 | $223.01 | 2.14 | 0.999 | 2.14 | 5oj4...PqPn | |
| 08/18/2025 | 2:11:54 PM | sell | $8.49 | $221.29 | 0.03833 | 0.999 | 0.03837 | 3FKP...W1tv | |
| 08/18/2025 | 1:39:06 PM | sell | $1.18 | $223.4 | 0.0053 | 0.999 | 0.005305 | 21Yo...tQGR | |
| 08/18/2025 | 12:47:56 PM | sell | $46.79 | $222.85 | 0.2097 | 0.999 | 0.2099 | DU5L...hR9X | |
| 08/18/2025 | 12:44:31 PM | sell | $25.21 | $223.01 | 0.1129 | 0.999 | 0.113 | vTm8...9V5F | |
| 08/18/2025 | 12:02:15 PM | sell | $331.9 | $222.04 | 1.49 | 0.999 | 1.49 | 4tvj...hnmc | |
| 08/18/2025 | 11:24:15 AM | sell | $474.56 | $221.39 | 2.14 | 0.999 | 2.14 | 5Bf5...d2MW | |
| 08/18/2025 | 11:11:32 AM | sell | $220.99 | $221.21 | 0.998 | 0.999 | 0.999 | 2j5d...mS9U | |
| 08/18/2025 | 11:00:17 AM | sell | $2,013.67 | $221.27 | 9.09 | 0.999 | 9.1 | 4KoE...QETy | |
| 08/18/2025 | 10:16:28 AM | buy | $240.68 | $221.47 | 1.08 | 0.9992 | 1.08 | 2gv7...ysmo |