- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 1,510.87
- Pooled JitoSOL:
- $2,828.16
kySOL/JitoSOL price stats on Solana
As of April 21, 2026, the current price of kySOL token on DEX Raydium CLMM is $109.35. kySOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $503.38. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $7,585,040.21. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $474,049.68. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $474,049.68.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $503.38 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 5:53 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $109.35 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:50:57 AM | buy | $10.05 | $109.35 | 0.09207 | 1 | 0.09193 | 2MWd...vkAA | |
| 04/21/2026 | 12:50:16 AM | sell | $10.08 | $109.33 | 0.09233 | 1 | 0.09221 | 3KXL...jprH | |
| 04/21/2026 | 12:01:05 AM | sell | $0.8535 | $108.76 | 0.007858 | 1 | 0.007847 | 49wY...YG4U | |
| 04/20/2026 | 9:45:05 PM | sell | $15.67 | $109.43 | 0.1434 | 1 | 0.1432 | 4Vat...sBan | |
| 04/20/2026 | 7:05:01 PM | buy | $10.12 | $109.79 | 0.09235 | 1 | 0.09221 | 4V3H...eoYf | |
| 04/20/2026 | 7:04:09 PM | sell | $10.15 | $109.71 | 0.09268 | 1 | 0.09256 | 27Um...vMty | |
| 04/20/2026 | 5:01:17 PM | sell | $0.1689 | $108.86 | 0.001554 | 1 | 0.001552 | 4GmU...xzAs | |
| 04/20/2026 | 5:01:09 PM | buy | $0.1707 | $108.88 | 0.00157 | 1 | 0.001567 | 4qzt...hrTy | |
| 04/20/2026 | 4:34:03 PM | sell | $0.2601 | $109.13 | 0.002386 | 1 | 0.002383 | 4zzW...rBU5 | |
| 04/20/2026 | 3:54:18 PM | sell | $29.79 | $109.17 | 0.2732 | 1 | 0.2729 | pCtF...4Zay | |
| 04/20/2026 | 3:52:42 PM | sell | $9.95 | $109.08 | 0.09135 | 1 | 0.09122 | 2hjg...iezt | |
| 04/20/2026 | 2:37:00 PM | sell | $16.32 | $108.95 | 0.15 | 1 | 0.1498 | 2CVV...DZSH | |
| 04/20/2026 | 12:14:04 PM | sell | $25.01 | $108.77 | 0.2303 | 1 | 0.23 | vKyX...RBk9 | |
| 04/20/2026 | 12:01:26 PM | sell | $0.851 | $108.43 | 0.007858 | 1 | 0.007848 | 5BdA...VKMh | |
| 04/20/2026 | 9:58:37 AM | sell | $0.001866 | $108.53 | 0.00001721 | 1 | 0.00001719 | 5wb2...6HT2 | |
| 04/20/2026 | 8:11:14 AM | buy | $9.99 | $107.97 | 0.0927 | 1 | 0.09256 | 2TH2...9uWS | |
| 04/20/2026 | 8:11:05 AM | sell | $10.02 | $107.95 | 0.093 | 1 | 0.09288 | 3zeY...ehNi | |
| 04/20/2026 | 5:42:22 AM | sell | $149.82 | $106.99 | 1.4 | 1 | 1.4 | 2wMq...YK2j | |
| 04/20/2026 | 5:34:54 AM | sell | $22.43 | $107.04 | 0.2099 | 1 | 0.2096 | iRk3...Lve6 | |
| 04/20/2026 | 5:11:23 AM | sell | $24.74 | $107.44 | 0.2306 | 1 | 0.2302 | 4zfo...FsPk |