- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 4,015.21
- Pooled JitoSOL:
- $4,289.89
kySOL/JitoSOL price stats on Solana
As of November 29, 2025, the current price of kySOL token on DEX Raydium CLMM is $194.83. kySOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,515.92. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $11,344,945.45. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $1,635,392.15. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $1,635,392.15.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $4,515.92 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9998, captured at 6:02 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $194.83 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:01:03 AM | sell | $0.002257 | $194.83 | 0.00001158 | 0.9998 | 0.00001158 | 4YFr...j8TS | |
| 11/29/2025 | 6:01:03 AM | sell | $7.46 | $194.86 | 0.03828 | 0.9999 | 0.03828 | X65e...DK2x | |
| 11/29/2025 | 5:51:24 AM | sell | $334.97 | $194.86 | 1.71 | 0.9999 | 1.71 | 32L7...Evk5 | |
| 11/29/2025 | 5:49:11 AM | sell | $330.86 | $194.86 | 1.69 | 0.9999 | 1.69 | 5eVM...yNVf | |
| 11/29/2025 | 5:46:07 AM | sell | $326 | $194.86 | 1.67 | 0.9999 | 1.67 | 2DgY...pSxn | |
| 11/29/2025 | 5:24:23 AM | sell | $324.19 | $194.86 | 1.66 | 0.9999 | 1.66 | xphY...CBxE | |
| 11/29/2025 | 4:38:14 AM | sell | $176.82 | $194.86 | 0.9073 | 0.9999 | 0.9074 | 62yz...hKbx | |
| 11/29/2025 | 3:00:53 AM | sell | $0.02876 | $194.86 | 0.0001476 | 0.9999 | 0.0001476 | 4Svv...2vMg | |
| 11/29/2025 | 1:52:28 AM | sell | $38.97 | $194.86 | 0.1999 | 0.9999 | 0.2 | 3Cqq...8xGK | |
| 11/29/2025 | 12:59:39 AM | sell | $2,926.81 | $194.86 | 15.01 | 0.9999 | 15.01 | 42y6...8LKc | |
| 11/29/2025 | 12:01:03 AM | sell | $7.46 | $194.87 | 0.03829 | 0.9999 | 0.03829 | 24Da...UMd2 | |
| 11/28/2025 | 7:03:53 PM | sell | $17.4 | $194.87 | 0.08933 | 0.9999 | 0.08933 | TXu9...Bj1f | |
| 11/28/2025 | 6:01:04 PM | sell | $7.46 | $194.87 | 0.03829 | 0.9999 | 0.03829 | 33P3...WEH2 | |
| 11/28/2025 | 5:47:20 PM | buy | $2.52 | $194.91 | 0.01296 | 1 | 0.01296 | ZMuq...yiwz | |
| 11/28/2025 | 12:01:03 PM | sell | $0.002257 | $194.85 | 0.00001158 | 0.9999 | 0.00001158 | 2g7Y...nieH | |
| 11/28/2025 | 12:01:03 PM | sell | $7.46 | $194.87 | 0.03829 | 0.9999 | 0.03829 | 62oL...g1ER | |
| 11/28/2025 | 6:01:02 AM | sell | $7.46 | $194.87 | 0.0383 | 0.9999 | 0.0383 | 4pt7...m4De | |
| 11/28/2025 | 4:35:12 AM | sell | $42.09 | $194.87 | 0.216 | 0.9999 | 0.216 | 3voh...755u | |
| 11/28/2025 | 1:25:08 AM | sell | $2.42 | $194.87 | 0.01243 | 0.9999 | 0.01243 | 3sXv...1AF3 | |
| 11/28/2025 | 12:01:04 AM | sell | $7.46 | $194.87 | 0.0383 | 0.9999 | 0.0383 | 2PZ7...3Xhh |