- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 2,188.55
- Pooled JitoSOL:
- $2,303.75
kySOL/JitoSOL price stats on Solana
As of March 14, 2026, the current price of kySOL token on DEX Raydium CLMM is $110.05. kySOL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,491.66. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $7,025,824.98. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $494,425.41. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $494,425.41.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $3,491.66 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9999, captured at 2:36 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $110.05 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:01:05 PM | sell | $0.8022 | $110.05 | 0.007288 | 0.9999 | 0.007289 | 55wi...Z2a9 | |
| 03/14/2026 | 8:00:59 AM | sell | $6.86 | $110.5 | 0.06211 | 0.9999 | 0.06212 | 59Vt...DBYT | |
| 03/14/2026 | 8:00:37 AM | sell | $1.42 | $110.53 | 0.01289 | 0.9999 | 0.01289 | jJqD...j9Ac | |
| 03/14/2026 | 6:01:03 AM | sell | $0.8126 | $111.47 | 0.007289 | 0.9999 | 0.00729 | mdKz...q7iJ | |
| 03/14/2026 | 5:55:50 AM | buy | $1.43 | $111.5 | 0.01291 | 1 | 0.0129 | 5b46...7dL5 | |
| 03/14/2026 | 5:31:38 AM | sell | $1,732.23 | $111.61 | 15.51 | 0.9999 | 15.51 | 34yD...Ty7P | |
| 03/14/2026 | 5:25:33 AM | sell | $1.11 | $111.92 | 0.009999 | 0.9999 | 0.01 | 4ETp...x5Et | |
| 03/14/2026 | 5:13:42 AM | buy | $1,737.48 | $111.88 | 15.53 | 1 | 15.52 | tQhX...wCSq | |
| 03/14/2026 | 4:42:59 AM | buy | $2 | $112.34 | 0.0178 | 1 | 0.0178 | 4zy9...fv3L | |
| 03/14/2026 | 12:01:03 AM | sell | $0.8132 | $111.52 | 0.007291 | 0.9999 | 0.007292 | 39XM...5JMD | |
| 03/13/2026 | 9:10:31 PM | buy | $4.99 | $112.78 | 0.04432 | 1 | 0.04431 | PeCv...q61C | |
| 03/13/2026 | 6:01:05 PM | sell | $0.8212 | $112.57 | 0.007294 | 0.9999 | 0.007294 | 523m...2Chr | |
| 03/13/2026 | 12:01:04 PM | sell | $0.01357 | $114.35 | 0.0001187 | 0.9999 | 0.0001187 | 4SKp...wfmS | |
| 03/13/2026 | 12:01:04 PM | sell | $0.8342 | $114.35 | 0.007294 | 0.9999 | 0.007295 | 5m6D...J6se | |
| 03/13/2026 | 11:11:15 AM | sell | $0.6874 | $114.23 | 0.006017 | 0.9999 | 0.006017 | 3wd8...wNfc | |
| 03/13/2026 | 7:56:53 AM | sell | $9.86 | $112.06 | 0.08799 | 0.9999 | 0.088 | 3Tfi...86UQ | |
| 03/13/2026 | 6:43:43 AM | sell | $1,720.64 | $112.12 | 15.34 | 0.9999 | 15.34 | 5K9x...Jfz5 | |
| 03/13/2026 | 6:01:04 AM | sell | $0.8229 | $112.78 | 0.007296 | 0.9999 | 0.007296 | Xnur...JzqV | |
| 03/13/2026 | 5:50:28 AM | buy | $1,730.19 | $112.74 | 15.34 | 1 | 15.34 | 45dR...gugW | |
| 03/13/2026 | 5:33:54 AM | sell | $1,732.51 | $113.08 | 15.31 | 0.9999 | 15.32 | 4DfT...zq5f |