- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 8,977.61
- Pooled JitoSOL:
- $7,636.71
kySOL/JitoSOL price stats on Solana
As of September 6, 2025, the current price of kySOL token on DEX Raydium CLMM is $247.17. kySOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $200,335.12. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $38,653,665.47. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $4,107,787.85. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $4,107,787.85.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $200,335.12 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9993, captured at 5:53 PM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $247.17 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:24:54 PM | sell | $123.58 | $247.17 | 0.4996 | 0.9993 | 0.5 | R4Cs...fRe3 | |
| 09/06/2025 | 4:38:30 PM | sell | $0.1318 | $247.77 | 0.0005316 | 0.9993 | 0.0005319 | 4DGh...qhjp | |
| 09/06/2025 | 4:26:57 PM | sell | $5.83 | $247.13 | 0.02358 | 0.9993 | 0.0236 | zbhH...gfEj | |
| 09/06/2025 | 4:14:53 PM | sell | $286.96 | $247.2 | 1.16 | 0.9993 | 1.16 | 2aZy...uTch | |
| 09/06/2025 | 3:43:33 PM | buy | $336.13 | $247.64 | 1.35 | 0.9995 | 1.35 | 44mQ...U2qs | |
| 09/06/2025 | 3:37:38 PM | sell | $20.09 | $247.9 | 0.08099 | 0.9993 | 0.08104 | 4rj3...x9Wi | |
| 09/06/2025 | 1:25:25 PM | sell | $56,594.59 | $248.07 | 228 | 0.9994 | 228.13 | Pi11...UWMb | |
| 09/06/2025 | 12:34:49 PM | sell | $360.12 | $248.38 | 1.44 | 0.9995 | 1.44 | 2tS6...YKhW | |
| 09/06/2025 | 12:00:09 PM | sell | $0.02892 | $248.58 | 0.0001162 | 0.9995 | 0.0001163 | 3mN8...Kwuf | |
| 09/06/2025 | 11:41:36 AM | buy | $7.01 | $248.13 | 0.02826 | 0.9997 | 0.02827 | 2dJU...oh9v | |
| 09/06/2025 | 11:41:35 AM | buy | $1,243.28 | $248.13 | 5 | 0.9997 | 5.01 | 3jvn...Zg2p | |
| 09/06/2025 | 11:40:01 AM | sell | $1,246.84 | $248.24 | 5.02 | 0.9995 | 5.02 | 5LuA...Ys3b | |
| 09/06/2025 | 10:39:04 AM | sell | $170.81 | $249.32 | 0.6847 | 0.9995 | 0.685 | 33mx...mqQh | |
| 09/06/2025 | 9:38:59 AM | buy | $999.46 | $249.6 | 4 | 0.9997 | 4 | dL9y...z4R1 | |
| 09/06/2025 | 8:47:03 AM | sell | $9.01 | $249.77 | 0.03607 | 0.9995 | 0.03609 | 5Wjv...Hnub | |
| 09/06/2025 | 7:06:30 AM | sell | $13.68 | $248.75 | 0.05497 | 0.9995 | 0.055 | 3Fw1...HR7B | |
| 09/06/2025 | 6:08:52 AM | sell | $144.18 | $248.43 | 0.58 | 0.9995 | 0.5803 | 4D8e...Pi4v | |
| 09/06/2025 | 6:05:21 AM | buy | $144.29 | $248.62 | 0.5802 | 0.9997 | 0.5803 | nYRr...wLmN | |
| 09/06/2025 | 6:00:09 AM | sell | $0.02889 | $248.32 | 0.0001162 | 0.9995 | 0.0001163 | 5Xcp...SGM7 | |
| 09/06/2025 | 5:54:08 AM | sell | $2,143.67 | $248.42 | 8.62 | 0.9995 | 8.62 | Hdgo...QxNV |