- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 2,144.1
- Pooled JitoSOL:
- $2,188.78
kySOL/JitoSOL price stats on Solana
As of January 10, 2026, the current price of kySOL token on DEX Raydium CLMM is $173.4. kySOL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41,666.85. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $9,533,684.50. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $751,398.11. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $751,398.11.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $41,666.85 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 0.9998, captured at 1:29 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $173.4 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:01:04 AM | sell | $0.6308 | $173.4 | 0.003637 | 0.9998 | 0.003637 | kaN4...m8XD | |
| 01/09/2026 | 6:01:03 PM | sell | $0.6308 | $173.4 | 0.003637 | 0.9998 | 0.003638 | 5z15...NPwe | |
| 01/09/2026 | 1:31:42 PM | sell | $35.17 | $173.4 | 0.2028 | 0.9998 | 0.2028 | VFat...J8bu | |
| 01/09/2026 | 12:01:03 PM | sell | $0.6308 | $173.4 | 0.003637 | 0.9998 | 0.003638 | 3hzH...zebT | |
| 01/09/2026 | 11:14:44 AM | buy | $2.47 | $173.44 | 0.01428 | 1 | 0.01428 | jAaT...f8iP | |
| 01/09/2026 | 9:15:33 AM | buy | $2.07 | $173.44 | 0.01196 | 1 | 0.01196 | yW7A...Tus3 | |
| 01/09/2026 | 6:01:03 AM | sell | $0.631 | $173.4 | 0.003638 | 0.9998 | 0.003638 | 57yd...Q5U2 | |
| 01/09/2026 | 1:09:59 AM | buy | $6,937.32 | $173.43 | 40 | 1 | 39.99 | 3VKY...TaWs | |
| 01/09/2026 | 1:07:26 AM | buy | $34,686.63 | $173.38 | 200 | 0.9997 | 200.05 | 3gbq...UZjR | |
| 01/09/2026 | 12:01:02 AM | sell | $0.6321 | $173.31 | 0.003645 | 0.9992 | 0.003647 | 58kP...9SbM | |
| 01/08/2026 | 10:37:53 PM | sell | $1.1 | $173.31 | 0.006359 | 0.9992 | 0.006364 | 37vm...jWWh | |
| 01/08/2026 | 10:27:23 PM | sell | $0.368 | $173.31 | 0.002122 | 0.9992 | 0.002123 | 2brj...Mz8Q | |
| 01/08/2026 | 8:34:38 PM | sell | $544.23 | $173.31 | 3.13 | 0.9993 | 3.14 | 2SHu...NKtM | |
| 01/08/2026 | 8:34:27 PM | sell | $544.23 | $173.31 | 3.13 | 0.9993 | 3.14 | 4S51...G7hJ | |
| 01/08/2026 | 6:01:03 PM | sell | $0.6606 | $173.31 | 0.003809 | 0.9993 | 0.003812 | ae1r...5MqD | |
| 01/08/2026 | 5:33:07 PM | sell | $29,265.66 | $173.34 | 168.74 | 0.9995 | 168.82 | 3ePC...SifV | |
| 01/08/2026 | 4:33:45 PM | sell | $16.78 | $173.38 | 0.09679 | 0.9997 | 0.09682 | 2pjx...NKHz | |
| 01/08/2026 | 12:01:03 PM | sell | $1.23 | $173.38 | 0.007094 | 0.9997 | 0.007097 | 5WQa...vopZ | |
| 01/08/2026 | 10:50:16 AM | sell | $149.51 | $173.38 | 0.8621 | 0.9997 | 0.8623 | 2jYn...yMAh | |
| 01/08/2026 | 9:14:18 AM | sell | $596.35 | $173.38 | 3.43 | 0.9997 | 3.43 | 4dmM...V5nQ |