- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Info about kySOL-JitoSOL pair
- Pooled kySOL:
- 1,121.62
- Pooled JitoSOL:
- $1,988.12
kySOL/JitoSOL price stats on Solana
As of August 14, 2026, the current price of kySOL token on DEX Raydium CLMM is $98.29. kySOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.95. kySOL token contract is kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B with a market cap $7,801,785.91. The liquidity pool contract is 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ with total value locked (TVL) of $305,445.73. The kySOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kySOL/JitoSOL now?
The current liquidity of kySOL/JitoSOL with the contract address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ is $305,445.73.
How many transactions are there in the kySOL/JitoSOL pool in the last 24 hours?
The total transactions of kySOL/JitoSOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the kySOL/JitoSOL pool in the last 24 hours?
kySOL/JitoSOL pool has a trading volume of $93.95 in the last 24 hours.
What is the exchange rate of 1 kySOL to JitoSOL?
The exchange rate of 1 kySOL to JitoSOL is 1, captured at 7:58 AM UTC.
How much is 1 kySOL in dollars?
The price of converting 1 kySOL to USD is $98.29 today.
kySOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:01:03 AM | sell | $0.5774 | $98.29 | 0.005881 | 1 | 0.005874 | 2Nxp...Tug6 | |
| 08/14/2026 | 12:01:03 AM | sell | $0.5804 | $98.81 | 0.005881 | 1 | 0.005874 | 2QyX...UWzy | |
| 08/13/2026 | 6:01:03 PM | sell | $0.5766 | $98.15 | 0.005881 | 1 | 0.005874 | 4d5w...bgLL | |
| 08/13/2026 | 5:12:10 PM | sell | $41 | $98.1 | 0.4184 | 1 | 0.4179 | 4rfb...rLsU | |
| 08/13/2026 | 12:03:40 PM | sell | $48.96 | $97.93 | 0.5005 | 1 | 0.5 | 2Dnn...NNfb | |
| 08/13/2026 | 12:01:04 PM | sell | $0.5754 | $97.93 | 0.005882 | 1 | 0.005875 | 4uKh...Uaku | |
| 08/13/2026 | 6:58:03 AM | buy | $1.08 | $98.93 | 0.01099 | 1 | 0.01098 | 5AXG...F9sn | |
| 08/13/2026 | 6:01:04 AM | sell | $0.5825 | $99.14 | 0.005882 | 1 | 0.005875 | 4iYv...FwE8 | |
| 08/13/2026 | 1:11:37 AM | sell | $0.02168 | $98.01 | 0.0002215 | 1 | 0.0002212 | 3ycV...1acD | |
| 08/13/2026 | 1:11:30 AM | sell | $0.1276 | $98.01 | 0.001303 | 1 | 0.001302 | 38WS...yz4P | |
| 08/13/2026 | 1:11:26 AM | sell | $0.3401 | $98.01 | 0.003474 | 1 | 0.00347 | 2zmf...ZJcg | |
| 08/13/2026 | 1:11:23 AM | sell | $0.5942 | $98.01 | 0.00607 | 1 | 0.006063 | 3X3i...jVSd | |
| 08/13/2026 | 12:01:03 AM | sell | $0.5752 | $97.9 | 0.005882 | 1 | 0.005875 | 397g...AZhX | |
| 08/12/2026 | 11:12:11 PM | sell | $29.21 | $97.75 | 0.2991 | 1 | 0.2988 | 21xm...eHwJ | |
| 08/12/2026 | 6:01:04 PM | sell | $0.578 | $98.35 | 0.005883 | 1 | 0.005876 | 2jKF...REps | |
| 08/12/2026 | 2:19:09 PM | sell | $0.433 | $98.4 | 0.004405 | 1 | 0.0044 | 2kRT...2qQM | |
| 08/12/2026 | 12:01:03 PM | sell | $0.5845 | $99.45 | 0.005884 | 1 | 0.005877 | sa4j...EUji | |
| 08/12/2026 | 7:54:18 AM | buy | $0.4329 | $98.37 | 0.004406 | 1 | 0.0044 | 4VxS...YwVd | |
| 08/12/2026 | 5:37:30 AM | sell | $352.58 | $98.77 | 3.57 | 1 | 3.56 | 4MxM...BNFY | |
| 08/12/2026 | 12:01:03 AM | sell | $0.5823 | $98.83 | 0.005899 | 1 | 0.005891 | 2dYj...8YLr |