- WhatToFarm
- Solana
- Raydium CLMM
- KYROS-JitoSOL LPs
Info about KYROS-JitoSOL pair
- Pooled KYROS:
- 1.15M
- Pooled JitoSOL:
- $89.17
KYROS/JitoSOL price stats on Solana
As of October 28, 2025, the current price of KYROS token on DEX Raydium CLMM is $0.0808. KYROS price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $14,194.66. KYROS token contract is kyrosJC2dtm6EoLV5wffZsS4RZVm2hRafKZCLsc38JE with a market cap $4,040,260.95. The liquidity pool contract is 7yqknqE3UZ9HMnxSGzqjtw4PQoNUmQgbVDsKAaiYRwXB with total value locked (TVL) of $114,891.67. The KYROS/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KYROS/JitoSOL now?
The current liquidity of KYROS/JitoSOL with the contract address 7yqknqE3UZ9HMnxSGzqjtw4PQoNUmQgbVDsKAaiYRwXB is $114,891.67.
How many transactions are there in the KYROS/JitoSOL pool in the last 24 hours?
The total transactions of KYROS/JitoSOL is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the KYROS/JitoSOL pool in the last 24 hours?
KYROS/JitoSOL pool has a trading volume of $14,194.66 in the last 24 hours.
What is the exchange rate of 1 KYROS to JitoSOL?
The exchange rate of 1 KYROS to JitoSOL is 0.000328, captured at 6:21 AM UTC.
How much is 1 KYROS in dollars?
The price of converting 1 KYROS to USD is $0.0808 today.
KYROS-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:02:22 AM | sell | $267.76 | $0.0808 | 1.08 | 0.000328 | 3,313.66 | 43qf...zRnk | |
| 10/28/2025 | 5:57:36 AM | sell | $240.23 | $0.08106 | 0.9749 | 0.0003289 | 2,963.61 | ENma...yduQ | |
| 10/28/2025 | 5:55:02 AM | sell | $103.61 | $0.08116 | 0.4207 | 0.0003295 | 1,276.62 | 4qtr...BpQx | |
| 10/28/2025 | 5:17:59 AM | sell | $100.48 | $0.08177 | 0.4053 | 0.0003299 | 1,228.73 | rDEm...7V2V | |
| 10/28/2025 | 5:08:57 AM | sell | $17.83 | $0.08216 | 0.07167 | 0.0003301 | 217.11 | 2iYs...xFj5 | |
| 10/28/2025 | 4:59:48 AM | sell | $4.99 | $0.08234 | 0.02002 | 0.0003301 | 60.65 | 5hMp...PQ8h | |
| 10/28/2025 | 2:55:59 AM | sell | $49.16 | $0.08205 | 0.1979 | 0.0003302 | 599.24 | 2sep...CaQ5 | |
| 10/28/2025 | 12:21:53 AM | sell | $5.94 | $0.08173 | 0.02404 | 0.0003303 | 72.79 | LtDD...SsvG | |
| 10/27/2025 | 11:47:00 PM | buy | $107.62 | $0.08287 | 0.4374 | 0.0003368 | 1,298.6 | 33Yt...q5RL | |
| 10/27/2025 | 11:28:58 PM | sell | $133.19 | $0.08105 | 0.5426 | 0.0003302 | 1,643.26 | 28nV...Lwy5 | |
| 10/27/2025 | 11:16:16 PM | buy | $6.11 | $0.0825 | 0.025 | 0.0003371 | 74.15 | 66KN...K4xB | |
| 10/27/2025 | 10:44:13 PM | buy | $91.47 | $0.08286 | 0.372 | 0.0003369 | 1,103.97 | 2oYu...c8ag | |
| 10/27/2025 | 10:21:05 PM | sell | $112.46 | $0.08149 | 0.4558 | 0.0003303 | 1,380 | suNq...vnTE | |
| 10/27/2025 | 10:03:20 PM | buy | $49.84 | $0.08285 | 0.2028 | 0.0003371 | 601.64 | 65RV...eTxS | |
| 10/27/2025 | 9:55:54 PM | sell | $46.84 | $0.08151 | 0.1898 | 0.0003304 | 574.69 | 3YHe...joXR | |
| 10/27/2025 | 9:54:08 PM | sell | $104.04 | $0.08163 | 0.4214 | 0.0003306 | 1,274.46 | 21wG...P7j3 | |
| 10/27/2025 | 9:50:04 PM | sell | $998.53 | $0.08208 | 4.04 | 0.0003326 | 12,165.14 | CdGh...qSYe | |
| 10/27/2025 | 9:33:36 PM | sell | $19.11 | $0.08229 | 0.07767 | 0.0003344 | 232.27 | 2qvF...9aRH | |
| 10/27/2025 | 9:30:33 PM | sell | $82.14 | $0.08214 | 0.3345 | 0.0003345 | 1,000 | 4C1Q...XEX5 | |
| 10/27/2025 | 9:24:02 PM | buy | $19.17 | $0.08401 | 0.07794 | 0.0003415 | 228.25 | 4Wfc...Lic5 |