- WhatToFarm
- Solana
- Raydium CLMM
- kyJTO-JTO LPs
Info about kyJTO-JTO pair
- Pooled kyJTO:
- 116,199.36
- Pooled JTO:
- $156,956.84
kyJTO/JTO price stats on Solana
As of September 8, 2025, the current price of kyJTO token on DEX Raydium CLMM is $1.84. kyJTO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,611.10. kyJTO token contract is kyJtowDDACsJDm2jr3VZdpCA6pZcKAaNftQwrJ8KBQP with a market cap $3,022,662.38. The liquidity pool contract is 7L5HT76s4oEk1n637jmgZiEC2YCVyJ6uB5MXyeRRyede with total value locked (TVL) of $497,637.41. The kyJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kyJTO/JTO now?
The current liquidity of kyJTO/JTO with the contract address 7L5HT76s4oEk1n637jmgZiEC2YCVyJ6uB5MXyeRRyede is $497,637.41.
How many transactions are there in the kyJTO/JTO pool in the last 24 hours?
The total transactions of kyJTO/JTO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kyJTO/JTO pool in the last 24 hours?
kyJTO/JTO pool has a trading volume of $3,611.10 in the last 24 hours.
What is the exchange rate of 1 kyJTO to JTO?
The exchange rate of 1 kyJTO to JTO is 1.02, captured at 12:16 AM UTC.
How much is 1 kyJTO in dollars?
The price of converting 1 kyJTO to USD is $1.84 today.
kyJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:31:56 PM | sell | $1.92 | $1.84 | 1.06 | 1.02 | 1.04 | 23Tu...X7jX | |
| 09/07/2025 | 12:29:28 PM | buy | $1,804.58 | $1.84 | 1,000 | 1.02 | 977.96 | 36iV...ZbWu | |
| 09/07/2025 | 12:27:40 PM | buy | $1,804.58 | $1.84 | 1,000 | 1.02 | 978.16 | 3Dw2...Ghnv | |
| 09/06/2025 | 11:35:13 AM | sell | $185.81 | $1.91 | 99.24 | 1.02 | 97.1 | 3Svq...d6Xy | |
| 09/06/2025 | 11:31:51 AM | sell | $207.36 | $1.91 | 110.75 | 1.02 | 108.36 | 4ann...sTun | |
| 09/06/2025 | 5:03:29 AM | sell | $1.97 | $1.91 | 1.05 | 1.02 | 1.03 | 3zPi...yL8E | |
| 09/06/2025 | 2:56:44 AM | buy | $1,872.37 | $1.91 | 1,000 | 1.02 | 978.33 | 5qSu...NK11 | |
| 09/05/2025 | 5:44:43 PM | buy | $206.4 | $1.91 | 110.23 | 1.02 | 107.85 | z919...73UL | |
| 09/05/2025 | 12:50:32 PM | sell | $0.8133 | $1.91 | 0.4344 | 1.02 | 0.4251 | 4fas...q7kq | |
| 09/05/2025 | 4:42:12 AM | sell | $196.56 | $1.88 | 106.3 | 1.02 | 104.03 | 2Bo6...rfGB | |
| 09/04/2025 | 2:58:22 AM | sell | $212.38 | $1.92 | 112.71 | 1.02 | 110.3 | 2UCh...n2vw | |
| 09/04/2025 | 12:23:28 AM | sell | $0.7949 | $1.92 | 0.4218 | 1.02 | 0.4128 | 4yMg...w9ra | |
| 09/03/2025 | 10:42:15 PM | sell | $3.43 | $1.92 | 1.82 | 1.02 | 1.78 | 2niY...FPw6 | |
| 09/03/2025 | 4:48:43 PM | sell | $3,307.01 | $1.94 | 1,738.02 | 1.02 | 1,700.58 | 63MT...Gynt | |
| 09/03/2025 | 4:46:20 PM | buy | $1.53 | $1.94 | 0.8042 | 1.02 | 0.7866 | 5Xbk...999v | |
| 09/03/2025 | 2:02:33 AM | sell | $93.46 | $1.94 | 49.14 | 1.02 | 48.17 | 3e1d...ejR6 | |
| 09/02/2025 | 11:32:43 PM | sell | $0.383 | $1.91 | 0.204 | 1.02 | 0.2 | 3sTC...kq66 | |
| 09/02/2025 | 10:02:26 PM | buy | $19,897.32 | $1.91 | 10,599.5 | 1.01 | 10,398.79 | 471q...WaJB | |
| 09/02/2025 | 4:49:17 PM | buy | $4,304.09 | $1.9 | 2,299.29 | 1.01 | 2,258.65 | 3y6V...Lewz | |
| 09/02/2025 | 4:49:13 PM | buy | $4,304.09 | $1.9 | 2,299.29 | 1.01 | 2,259.69 | 5PZc...tawW |