- WhatToFarm
- Solana
- Raydium CLMM
- KVAI-USDC LPs
Info about KVAI-USDC pair
- Pooled KVAI:
- 47.06M
- Pooled USDC:
- $10,554.91
KVAI/USDC price stats on Solana
As of April 27, 2026, the current price of KVAI token on DEX Raydium CLMM is $0.001167. KVAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,771.53. KVAI token contract is KVAiNjgNza7Kw8KmQ6TBFcYDfBfKwcUBrLmsG3vNYXN with a market cap $934,256.71. The liquidity pool contract is D4G17LqnmfCs73ZpaiiXBxHKDXXkp95Yx7BB83AgenVL with total value locked (TVL) of $65,513.71. The KVAI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KVAI/USDC now?
The current liquidity of KVAI/USDC with the contract address D4G17LqnmfCs73ZpaiiXBxHKDXXkp95Yx7BB83AgenVL is $65,513.71.
How many transactions are there in the KVAI/USDC pool in the last 24 hours?
The total transactions of KVAI/USDC is 503 in the last 24 hours, 239 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the KVAI/USDC pool in the last 24 hours?
KVAI/USDC pool has a trading volume of $1,771.53 in the last 24 hours.
What is the exchange rate of 1 KVAI to USDC?
The exchange rate of 1 KVAI to USDC is 0.001167, captured at 4:02 PM UTC.
How much is 1 KVAI in dollars?
The price of converting 1 KVAI to USD is $0.001167 today.
KVAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:01:47 PM | buy | $3.12 | $0.001177 | 3.12 | 0.001177 | 2,650.18 | 41K8...2uQA | |
| 04/27/2026 | 4:01:12 PM | sell | $1.95 | $0.001167 | 1.95 | 0.001167 | 1,669.77 | 5ext...vjdL | |
| 04/27/2026 | 4:00:12 PM | buy | $2.37 | $0.001177 | 2.37 | 0.001177 | 2,013.25 | snYw...XitU | |
| 04/27/2026 | 3:59:10 PM | buy | $3.46 | $0.001176 | 3.46 | 0.001176 | 2,939.88 | d9Uh...wEUN | |
| 04/27/2026 | 3:58:18 PM | sell | $1.38 | $0.001167 | 1.38 | 0.001167 | 1,182.09 | 3UNF...Kyan | |
| 04/27/2026 | 3:57:19 PM | sell | $5.42 | $0.001167 | 5.42 | 0.001167 | 4,641.4 | dnCN...KGFG | |
| 04/27/2026 | 3:56:27 PM | sell | $5.16 | $0.001168 | 5.16 | 0.001168 | 4,416.82 | 5aoz...NvvR | |
| 04/27/2026 | 3:55:36 PM | buy | $5.6 | $0.001177 | 5.6 | 0.001177 | 4,755.26 | 5xmi...wd7W | |
| 04/27/2026 | 3:54:51 PM | sell | $4.11 | $0.001168 | 4.11 | 0.001168 | 3,518.32 | 5w3J...NUE1 | |
| 04/27/2026 | 3:54:10 PM | sell | $5.75 | $0.001168 | 5.75 | 0.001168 | 4,920.23 | 3N6E...oyD1 | |
| 04/27/2026 | 3:53:55 PM | buy | $1.24 | $0.001178 | 1.24 | 0.001178 | 1,052.39 | XRqF...VHh9 | |
| 04/27/2026 | 3:53:03 PM | sell | $1.5 | $0.001168 | 1.5 | 0.001168 | 1,283.28 | 5Pq2...k5sM | |
| 04/27/2026 | 3:51:41 PM | buy | $3.66 | $0.001178 | 3.66 | 0.001178 | 3,106.49 | 26US...LTfg | |
| 04/27/2026 | 3:50:48 PM | sell | $4.8 | $0.001168 | 4.8 | 0.001168 | 4,106.68 | CdXn...SnwD | |
| 04/27/2026 | 3:50:18 PM | sell | $5.2 | $0.001169 | 5.2 | 0.001169 | 4,447.08 | 5YDe...abTT | |
| 04/27/2026 | 3:49:33 PM | buy | $5.42 | $0.001178 | 5.42 | 0.001178 | 4,598.25 | 2YuM...rx36 | |
| 04/27/2026 | 3:48:35 PM | sell | $4.14 | $0.001169 | 4.14 | 0.001169 | 3,540.77 | SjQm...rhGd | |
| 04/27/2026 | 3:47:55 PM | buy | $4.35 | $0.001178 | 4.35 | 0.001178 | 3,690.7 | 2zMs...TKSc | |
| 04/27/2026 | 3:46:50 PM | sell | $5.55 | $0.001169 | 5.55 | 0.001169 | 4,746.48 | YsNc...c3ir | |
| 04/27/2026 | 3:46:06 PM | buy | $1.18 | $0.001178 | 1.18 | 0.001178 | 1,000.92 | 3Cpk...maZj |