WhatToFarm
/
Get started
12 Swap

Info about KITE-SOL pair

Price USD
$0.051178
Price
0.08828 SOL
TVL
$108.4
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
35
Buys
10
Sells
25
Volume
3
Telegram price alerts
Pair:
EtGJNigeWeS5qimtWEqch2RhrQbRR5o5BoPX4txodvvC
KITE:
BCos8JF8paBbnovnB3jZ7Ea79ZWaEsX1fhxvgNSU5ep6
SOL:
So11111111111111111111111111111111111111112
Pooled KITE:
4.91M
Pooled SOL:
$0.7209

KITE/SOL price stats on Solana

As of December 4, 2025, the current price of KITE token on DEX Raydium CLMM is $0.000001178. KITE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.52. KITE token contract is BCos8JF8paBbnovnB3jZ7Ea79ZWaEsX1fhxvgNSU5ep6 with a market cap $1,070.61. The liquidity pool contract is EtGJNigeWeS5qimtWEqch2RhrQbRR5o5BoPX4txodvvC with total value locked (TVL) of $108.41. The KITE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITE/SOL with the contract address EtGJNigeWeS5qimtWEqch2RhrQbRR5o5BoPX4txodvvC is $108.41.

The total transactions of KITE/SOL is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

KITE/SOL pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 KITE to SOL is 0.00000000828, captured at 6:59 AM UTC.

The price of converting 1 KITE to USD is $0.000001178 today.

KITE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/20259:16:01 PMbuy$0.06415$0.0511780.00045060.0882854,425.01
nWeKn...Qhdf
Dbw4...i3J8
12/03/20259:14:46 PMsell$0.08641$0.0511830.00060750.08831873,034.49
nWeKn...Qhdf
Z7Uo...zH47
12/03/20259:13:53 PMbuy$0.05964$0.0511920.00041870.08836950,035.7
nWeKn...Qhdf
5fza...K89b
12/03/20259:13:15 PMsell$0.06316$0.0511910.00044380.08837353,003.65
nWeKn...Qhdf
3Syq...c8UP
12/03/20259:12:46 PMbuy$0.09872$0.0511810.00069410.0883183,528.34
nWeKn...Qhdf
vxfC...FB1B
12/03/20259:12:07 PMsell$0.06303$0.0511740.00044240.08824553,655
nWeKn...Qhdf
2p3g...Uw9C
12/03/20259:11:29 PMbuy$0.06651$0.0511730.00046710.08824156,684
nWeKn...Qhdf
BZdv...3Doq
12/03/20259:10:47 PMsell$0.09667$0.051180.0006790.08829281,884.17
nWeKn...Qhdf
5NaU...mGbC
12/03/20259:09:53 PMsell$0.06378$0.0512210.00044830.08858352,232.49
nWeKn...Qhdf
2dqX...KVHy
12/03/20259:09:35 PMbuy$0.05664$0.0512230.0003980.08859846,298.4
nWeKn...Qhdf
2xTW...fc2C
12/03/20259:08:43 PMsell$0.05436$0.0512240.00038130.08859244,388.92
nWeKn...Qhdf
5iHT...nEcW
12/03/20259:07:33 PMbuy$0.09619$0.0512110.00067640.08851679,420.98
nWeKn...Qhdf
57NG...jKHq
12/03/20259:06:55 PMbuy$0.06945$0.0511690.00048790.08821959,365.49
nWeKn...Qhdf
2GKa...u48h
12/03/20259:06:29 PMsell$0.06912$0.0511690.00048580.08821659,131.66
nWeKn...Qhdf
AA6r...rBhj
12/03/20259:06:04 PMbuy$0.05829$0.051170.00041020.08823749,796.92
nWeKn...Qhdf
3jMx...QXHA
12/03/20259:05:23 PMsell$0.05181$0.0511690.00036420.08822444,288.78
nWeKn...Qhdf
4qPR...qwd4
12/03/20259:04:46 PMsell$0.08226$0.0512030.00057860.08846568,359.25
nWeKn...Qhdf
26wn...h4iA
12/03/20259:04:04 PMbuy$0.0567$0.051210.00039880.08851346,847.09
nWeKn...Qhdf
pXbP...nCaA
12/03/20259:02:24 PMsell$0.05527$0.0512050.00039010.08850945,847.54
nWeKn...Qhdf
4MtR...ZzQd
12/03/20259:01:42 PMbuy$0.08956$0.0511980.00063160.08844874,757.23
nWeKn...Qhdf
4vZG...i1Er