WhatToFarm
/
Get started
12 Swap

Info about KIN-ZBCN pair

Price USD
$0.066443
Price
0.0001858 ZBCN
TVL
$2,157.27
MKT CAP
$1.7M
5m
0%
1h
0%
4h
8,610%
24h
-2.83%
Share
TXNS
37
Buys
15
Sells
22
Volume
7M
Telegram price alerts
Pair:
CX3zv6jmJRCqmYwRvSYnSJY7QY1xa4MrEXmee2aSmBvL
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
Pooled KIN:
2.28B
Pooled ZBCN:
$195,243.26

KIN/ZBCN price stats on Solana

As of May 15, 2026, the current price of KIN token on DEX Raydium CLMM is $0.0000006443. KIN price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,943,632.83. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,718,611.06. The liquidity pool contract is CX3zv6jmJRCqmYwRvSYnSJY7QY1xa4MrEXmee2aSmBvL with total value locked (TVL) of $2,157.27. The KIN/ZBCN trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/ZBCN with the contract address CX3zv6jmJRCqmYwRvSYnSJY7QY1xa4MrEXmee2aSmBvL is $2,157.27.

The total transactions of KIN/ZBCN is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

KIN/ZBCN pool has a trading volume of $6,943,632.83 in the last 24 hours.

The exchange rate of 1 KIN to ZBCN is 0.0001858, captured at 4:17 PM UTC.

The price of converting 1 KIN to USD is $0.0000006443 today.

KIN-ZBCN price chart

DateTime
Price $
Price ZBCN
MakerTXN
05/15/20263:36:15 PMbuy$2.09$0.066443605.250.00018583.26M
8L2y5...bt8j
EdH6...DHQo
05/15/20262:07:03 PMbuy$0.004358$0.087397108.960.0001849589,199.15
AE2M7...VBhY
3Lib...VG2W
05/15/20261:53:49 PMbuy$0.3426$0.06642998.420.0001846532,974.46
GxDC9...pXSq
4Kqj...51UP
05/15/20261:01:45 PMsell$0.2779$0.06659577.330.0001834421,479.52
GxDC9...pXSq
5zeY...wktu
05/15/202612:47:51 PMsell$2.4M$4.695.580.0001837520,331.19
GxDC9...pXSq
uagB...DXuP
05/15/202612:36:52 PMsell$1.86M$4.4277.150.0001839419,501.72
GxDC9...pXSq
43kB...c8wo
05/15/202611:55:56 AMsell$0.006043$0.087398150.470.0001842816,835.51
78Bo7...hN7a
2Z11...rZs6
05/15/202610:35:59 AMsell$0.3287$0.06666891.460.0001855492,949.57
GxDC9...pXSq
5gZS...CyzY
05/15/202610:18:35 AMsell$0.4762$0.066657133.310.0001863715,397.78
GxDC9...pXSq
552N...DjNe
05/15/20267:19:29 AMsell$0.2463$0.06662969.510.000187371,655.66
GxDC9...pXSq
2TAp...QB2F
05/15/20267:18:41 AMsell$0.1066$0.06663330.070.0001871160,709.93
GxDC9...pXSq
4Cna...v7eL
05/15/20261:34:34 AMsell$1.81$0.066738505.990.00018782.69M
3nMNd...HyyH
42cw...Qouf
05/15/20261:32:30 AMsell$0.0979$0.06672227.450.0001885145,641.11
GxDC9...pXSq
2P8M...HxYp
05/15/20261:31:40 AMsell$0.3941$0.066728110.520.0001887585,695.07
78Bo7...hN7a
3jaN...B1VV
05/15/20261:31:06 AMsell$0.2792$0.06676477.990.0001889412,764.65
GxDC9...pXSq
5jn5...oWvu
05/14/202610:55:59 PMbuy$0.5445$0.066763152.990.00019805,179.08
GHigB...BhUc
6YGz...6SDF
05/14/202610:10:06 PMbuy$0.8451$0.066743237.480.00018951.25M
GvyLS...z7m1
3iPH...gA1i
05/14/202610:05:31 PMbuy$0.4401$0.066727123.660.000189654,182.49
AE2M7...VBhY
4SYV...LdgP
05/14/202610:01:56 PMbuy$0.1677$0.06674646.950.0001888248,666.13
GxDC9...pXSq
4tcL...8FWc
05/14/20268:36:00 PMsell$0.0007751$0.08776118.70.000187299,863.25
GxDC9...pXSq
AZkm...JMJa