- WhatToFarm
- Solana
- Raydium CLMM
- KEDAENGE-SOL LPs
Info about KEDAENGE-SOL pair
- Pooled KEDAENGE:
- 845,514.31
- Pooled SOL:
- $1,155.54
KEDAENGE/SOL price stats on Solana
As of April 27, 2026, the current price of KEDAENGE token on DEX Raydium CLMM is $0.117. KEDAENGE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $103,782.45. KEDAENGE token contract is 5uTueZoSDrxpCXQ5YZ11NwSsqvGRJ9shS6o8fWjh2kap with a market cap $117,063,782.35. The liquidity pool contract is BgvQnpjHPNSjjfWUXc1B3THiSootSfTn4nTNhn39UvY2 with total value locked (TVL) of $197,330.94. The KEDAENGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEDAENGE/SOL now?
The current liquidity of KEDAENGE/SOL with the contract address BgvQnpjHPNSjjfWUXc1B3THiSootSfTn4nTNhn39UvY2 is $197,330.94.
How many transactions are there in the KEDAENGE/SOL pool in the last 24 hours?
The total transactions of KEDAENGE/SOL is 574 in the last 24 hours, 236 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the KEDAENGE/SOL pool in the last 24 hours?
KEDAENGE/SOL pool has a trading volume of $103,782.45 in the last 24 hours.
What is the exchange rate of 1 KEDAENGE to SOL?
The exchange rate of 1 KEDAENGE to SOL is 0.001375, captured at 1:58 PM UTC.
How much is 1 KEDAENGE in dollars?
The price of converting 1 KEDAENGE to USD is $0.117 today.
KEDAENGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:57:41 PM | buy | $67.4 | $0.117 | 0.7919 | 0.001375 | 575.82 | 2ix6...txEb | |
| 04/27/2026 | 1:56:43 PM | sell | $113.45 | $0.1172 | 1.33 | 0.001375 | 967.9 | 3Kpj...HDGF | |
| 04/27/2026 | 1:56:40 PM | sell | $0.9658 | $0.1173 | 0.01133 | 0.001377 | 8.23 | 3yed...B5Ff | |
| 04/27/2026 | 1:56:37 PM | buy | $82.67 | $0.1172 | 0.9705 | 0.001376 | 705.07 | 3JYr...4yPg | |
| 04/27/2026 | 1:55:35 PM | sell | $66.7 | $0.1171 | 0.7835 | 0.001375 | 569.42 | 31nJ...4cyB | |
| 04/27/2026 | 1:55:33 PM | buy | $110.96 | $0.1171 | 1.3 | 0.001375 | 947.52 | 3P39...n5uP | |
| 04/27/2026 | 1:54:26 PM | buy | $33.28 | $0.1168 | 0.3913 | 0.001373 | 284.91 | 3WUT...auCQ | |
| 04/27/2026 | 1:53:31 PM | buy | $308.93 | $0.1163 | 3.63 | 0.001368 | 2,655.28 | 2Qyk...wKji | |
| 04/27/2026 | 1:53:24 PM | sell | $307.64 | $0.1163 | 3.61 | 0.001368 | 2,644.78 | 5W88...167q | |
| 04/27/2026 | 1:53:21 PM | sell | $49.01 | $0.1168 | 0.5763 | 0.001373 | 419.6 | 2reW...f5uu | |
| 04/27/2026 | 1:52:22 PM | sell | $158.02 | $0.1167 | 1.86 | 0.001376 | 1,353.6 | 58Xw...9K1D | |
| 04/27/2026 | 1:52:20 PM | buy | $338.31 | $0.1164 | 3.99 | 0.001374 | 2,905.41 | HsEy...v2Vf | |
| 04/27/2026 | 1:51:23 PM | sell | $132.74 | $0.1162 | 1.56 | 0.001371 | 1,141.57 | 3LFL...3fFy | |
| 04/27/2026 | 1:51:21 PM | buy | $92.26 | $0.1163 | 1.08 | 0.001371 | 793.02 | 5Q5H...JkeW | |
| 04/27/2026 | 1:51:18 PM | sell | $59.57 | $0.1162 | 0.7024 | 0.001371 | 512.29 | 46qa...F1bA | |
| 04/27/2026 | 1:50:14 PM | buy | $186.9 | $0.1162 | 2.2 | 0.001369 | 1,608.05 | 4FdT...pvXM | |
| 04/27/2026 | 1:49:13 PM | buy | $293.03 | $0.1156 | 3.45 | 0.001362 | 2,533.84 | 4ysV...RKPx | |
| 04/27/2026 | 1:48:13 PM | sell | $32.36 | $0.1154 | 0.3808 | 0.001359 | 280.25 | 5UFE...T9SH | |
| 04/27/2026 | 1:47:35 PM | sell | $17.26 | $0.1153 | 0.2034 | 0.001359 | 149.63 | 3AVa...6Uze | |
| 04/27/2026 | 1:47:29 PM | buy | $318.63 | $0.1153 | 3.75 | 0.001358 | 2,762.12 | 5Dkz...RZb1 |